時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
9 秒 前
BNB AI ALLBESTICO (BNB-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-21 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-20 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-19 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-18 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-17 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-16 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-15 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-14 2024 | $0.0000026165 | $0.0000025516 | $0.0000026165 | $0.0000025516 | $4 | - |
| Aug-13 2024 | $0.0000025516 | $0.0000020932 | $0.0000033063 | $0.0000033063 | $17 | - |
| Aug-12 2024 | $0.0000033063 | $0.0000019814 | $0.0000033063 | $0.000002432 | $17 | - |
| Aug-11 2024 | $0.000002432 | $0.000002432 | $0.000002432 | $0.000002432 | - | - |
| Aug-10 2024 | $0.000002432 | $0.000002432 | $0.0000026266 | $0.0000026266 | $0 | - |
| Aug-09 2024 | $0.0000026266 | $0.0000025295 | $0.0000026266 | $0.0000025295 | $2 | - |
| Aug-08 2024 | $0.0000025295 | $0.0000022449 | $0.0000025295 | $0.0000022449 | $2 | - |