時価総額 $4.03T 0.25%
ボリューム24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 2 分 前
Blur BLUR

Blur (BLUR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.052368 $0.051185 $0.052447 $0.051296 $10,234,378 $134,634,486
Oct-23 2025 $0.050942 $0.049565 $0.05187 $0.049565 $10,566,743 $130,892,060
Oct-22 2025 $0.049095 $0.048594 $0.05205 $0.051676 $14,664,420 $126,075,679
Oct-21 2025 $0.052331 $0.051359 $0.055093 $0.05349 $14,831,090 $134,309,595
Oct-20 2025 $0.053494 $0.051919 $0.054343 $0.052681 $11,148,080 $137,217,003
Oct-19 2025 $0.053174 $0.051028 $0.053591 $0.052042 $13,345,506 $136,321,161
Oct-18 2025 $0.052153 $0.050773 $0.052363 $0.050773 $9,024,599 $133,625,939
Oct-17 2025 $0.051066 $0.049294 $0.053111 $0.052572 $24,731,231 $130,766,548
Oct-16 2025 $0.052131 $0.051831 $0.055693 $0.054726 $18,570,309 $133,418,999
Oct-15 2025 $0.054821 $0.054527 $0.058803 $0.057087 $19,490,905 $140,222,111
Oct-14 2025 $0.057407 $0.054654 $0.060465 $0.060465 $21,196,875 $146,755,195
Oct-13 2025 $0.06073 $0.055485 $0.061193 $0.055881 $36,749,004 $155,161,430
Oct-12 2025 $0.055739 $0.048382 $0.056138 $0.049321 $21,085,259 $142,329,391
Oct-11 2025 $0.049283 $0.047309 $0.052113 $0.050443 $33,091,830 $125,773,513
Oct-10 2025 $0.048387 $0.044519 $0.073585 $0.07216 $47,820,510 $123,417,240

Blur(BLUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、983日間分析、15-02-2023日から。