時価総額 $3.24T
-0.74%
ボリューム24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
硬貨
34.107
+15
取引所
885
最後の更新
29 秒 前
Blur (BLUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.031949 | $0.031579 | $0.034607 | $0.031687 | $16,255,070 | $86,309,407 |
| Jan-21 2026 | $0.031409 | $0.030567 | $0.032818 | $0.031457 | $15,296,822 | $84,804,563 |
| Jan-20 2026 | $0.031617 | $0.031617 | $0.034407 | $0.033446 | $22,185,282 | $85,322,643 |
| Jan-19 2026 | $0.03319 | $0.03319 | $0.035004 | $0.035004 | $17,804,209 | $89,517,098 |
| Jan-18 2026 | $0.037632 | $0.036818 | $0.039923 | $0.037523 | $33,618,710 | $101,444,014 |
| Jan-17 2026 | $0.037945 | $0.034697 | $0.041439 | $0.034703 | $72,876,823 | $102,232,795 |
| Jan-16 2026 | $0.034945 | $0.033312 | $0.035209 | $0.033442 | $31,699,380 | $94,099,066 |
| Jan-15 2026 | $0.03376 | $0.033352 | $0.037022 | $0.037022 | $46,364,441 | $90,860,206 |
| Jan-14 2026 | $0.038717 | $0.033091 | $0.041576 | $0.033091 | $203,801,351 | $104,142,926 |
| Jan-13 2026 | $0.032883 | $0.030231 | $0.032883 | $0.030231 | $9,833,919 | $88,404,930 |
| Jan-12 2026 | $0.030062 | $0.030062 | $0.031597 | $0.030971 | $10,280,174 | $80,775,441 |
| Jan-11 2026 | $0.030988 | $0.030958 | $0.032407 | $0.032407 | $7,979,983 | $83,220,654 |
| Jan-10 2026 | $0.032271 | $0.031662 | $0.033187 | $0.03182 | $13,654,079 | $86,617,748 |
| Jan-09 2026 | $0.032121 | $0.031823 | $0.032885 | $0.031944 | $20,176,997 | $86,169,205 |
| Jan-08 2026 | $0.031812 | $0.031005 | $0.03276 | $0.031792 | $11,385,279 | $85,292,588 |