時価総額 $2.27T
-0.31%
ボリューム24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Blur (BLUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.194127 | $0.188724 | $0.211137 | $0.20575 | $47,134,561 | $371,744,657 |
| Oct-02 2024 | $0.205834 | $0.200688 | $0.228587 | $0.21718 | $56,568,809 | $393,715,229 |
| Oct-01 2024 | $0.217569 | $0.209999 | $0.240187 | $0.223395 | $73,673,073 | $415,689,782 |
| Sep-30 2024 | $0.223439 | $0.221196 | $0.246695 | $0.245371 | $48,217,630 | $426,418,402 |
| Sep-29 2024 | $0.24461 | $0.232381 | $0.25552 | $0.237236 | $51,048,830 | $466,290,522 |
| Sep-28 2024 | $0.237226 | $0.232052 | $0.251193 | $0.242783 | $42,641,128 | $451,698,854 |
| Sep-27 2024 | $0.242882 | $0.235713 | $0.245148 | $0.241281 | $49,760,179 | $461,940,599 |
| Sep-26 2024 | $0.240838 | $0.226713 | $0.244615 | $0.233797 | $73,720,512 | $457,528,118 |
| Sep-25 2024 | $0.233823 | $0.233014 | $0.253012 | $0.23595 | $130,189,689 | $443,693,827 |
| Sep-24 2024 | $0.237155 | $0.213954 | $0.237864 | $0.218878 | $59,638,912 | $449,500,887 |
| Sep-23 2024 | $0.218786 | $0.205011 | $0.221917 | $0.209171 | $49,644,570 | $414,209,671 |
| Sep-22 2024 | $0.209106 | $0.202786 | $0.219746 | $0.219746 | $43,581,346 | $395,429,789 |
| Sep-21 2024 | $0.220677 | $0.211848 | $0.22554 | $0.221937 | $52,169,191 | $416,829,428 |
| Sep-20 2024 | $0.222219 | $0.199092 | $0.224294 | $0.205711 | $62,992,499 | $419,259,726 |
| Sep-19 2024 | $0.205355 | $0.200234 | $0.212012 | $0.201478 | $74,965,184 | $386,995,523 |