時価総額 $2.23T
-5.8%
ボリューム24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
硬貨
28.605
+17
取引所
885
最後の更新
27 秒 前
Blur (BLUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.166487 | $0.165596 | $0.185502 | $0.178438 | $39,478,605 | $305,424,158 |
| Aug-26 2024 | $0.178687 | $0.1772 | $0.194053 | $0.191788 | $30,680,775 | $327,416,712 |
| Aug-25 2024 | $0.191362 | $0.188532 | $0.199736 | $0.199362 | $30,539,001 | $350,225,106 |
| Aug-24 2024 | $0.199456 | $0.19633 | $0.206229 | $0.19633 | $43,139,378 | $364,604,397 |
| Aug-23 2024 | $0.196342 | $0.177522 | $0.196842 | $0.179418 | $44,457,939 | $358,485,799 |
| Aug-22 2024 | $0.179503 | $0.175325 | $0.180734 | $0.17712 | $25,108,136 | $327,350,947 |
| Aug-21 2024 | $0.177001 | $0.163036 | $0.181569 | $0.164384 | $41,287,214 | $322,402,241 |
| Aug-20 2024 | $0.16447 | $0.159139 | $0.170348 | $0.165325 | $33,943,314 | $299,220,812 |
| Aug-19 2024 | $0.165584 | $0.161371 | $0.169889 | $0.164645 | $37,327,185 | $299,829,642 |
| Aug-18 2024 | $0.164844 | $0.164844 | $0.177287 | $0.171208 | $51,289,308 | $298,490,194 |
| Aug-17 2024 | $0.171152 | $0.156093 | $0.17484 | $0.157279 | $61,665,574 | $309,912,557 |
| Aug-16 2024 | $0.157305 | $0.151316 | $0.161608 | $0.158372 | $44,336,923 | $284,818,019 |
| Aug-15 2024 | $0.158837 | $0.151471 | $0.164316 | $0.155465 | $44,671,211 | $287,053,116 |
| Aug-14 2024 | $0.155304 | $0.153654 | $0.16317 | $0.162834 | $31,590,341 | $280,518,850 |
| Aug-13 2024 | $0.162791 | $0.153097 | $0.166532 | $0.160381 | $35,270,900 | $293,688,068 |