時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Blur (BLUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.18856 | $0.179253 | $0.189205 | $0.179359 | $27,248,944 | $332,799,882 |
| Jul-25 2024 | $0.179436 | $0.171571 | $0.190997 | $0.189721 | $44,552,284 | $316,306,518 |
| Jul-24 2024 | $0.189558 | $0.187838 | $0.203001 | $0.199253 | $31,288,874 | $333,737,214 |
| Jul-23 2024 | $0.198967 | $0.195213 | $0.211527 | $0.204173 | $41,160,207 | $349,869,188 |
| Jul-22 2024 | $0.204245 | $0.202567 | $0.221959 | $0.216539 | $40,332,136 | $358,707,090 |
| Jul-21 2024 | $0.216514 | $0.202912 | $0.216514 | $0.216241 | $36,643,858 | $379,784,079 |
| Jul-20 2024 | $0.216741 | $0.200583 | $0.224907 | $0.204607 | $113,321,796 | $379,710,657 |
| Jul-19 2024 | $0.204619 | $0.182618 | $0.207229 | $0.18737 | $42,347,132 | $358,028,148 |
| Jul-18 2024 | $0.187091 | $0.181435 | $0.194677 | $0.190038 | $36,347,088 | $326,952,664 |
| Jul-17 2024 | $0.189828 | $0.189018 | $0.20065 | $0.189166 | $60,112,730 | $331,323,209 |
| Jul-16 2024 | $0.188961 | $0.177542 | $0.192931 | $0.187128 | $55,266,453 | $329,398,604 |
| Jul-15 2024 | $0.187283 | $0.173831 | $0.187505 | $0.174749 | $41,607,561 | $326,068,502 |
| Jul-14 2024 | $0.174305 | $0.168515 | $0.175634 | $0.169784 | $25,183,269 | $303,093,196 |
| Jul-13 2024 | $0.169893 | $0.164817 | $0.17159 | $0.164972 | $21,341,895 | $295,050,885 |
| Jul-12 2024 | $0.164877 | $0.159601 | $0.167402 | $0.161724 | $40,646,409 | $285,981,993 |