時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
May-17 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
May-16 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
May-15 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
May-14 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
May-13 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
May-12 2025 | $0.0000037001 | $0.000003699 | $0.0000037005 | $0.0000037004 | - | - |
May-11 2025 | $0.0000037007 | $0.0000036991 | $0.0000037008 | $0.0000037004 | $7 | - |
May-10 2025 | $0.0000036991 | $0.0000036991 | $0.0000037007 | $0.0000037001 | $7 | - |
May-09 2025 | $0.0000037001 | $0.0000036992 | $0.0000037007 | $0.0000037 | $7 | - |
May-08 2025 | $0.0000036991 | $0.0000036991 | $0.0000037019 | $0.0000037011 | $7 | - |
May-07 2025 | $0.000003701 | $0.0000036996 | $0.0000037014 | $0.0000036997 | $7 | - |
May-06 2025 | $0.0000037002 | $0.0000036989 | $0.0000037011 | $0.0000036999 | $7 | - |
May-05 2025 | $0.0000037008 | $0.0000036989 | $0.0000037012 | $0.0000037008 | $7 | - |
May-04 2025 | $0.0000037007 | $0.0000037001 | $0.0000037021 | $0.0000037006 | $7 | - |