時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
BlueBenx (BENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
| Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
| Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |
| Jul-22 2024 | $0.00004903 | $0.00004901 | $0.00004903 | $0.00004901 | $1 | - |
| Jul-21 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004902 | $1 | - |
| Jul-20 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004903 | $25 | - |
| Jul-19 2024 | $0.00004903 | $0.00004898 | $0.00004903 | $0.00004902 | $25 | - |
| Jul-18 2024 | $0.00004899 | $0.00004899 | $0.00004901 | $0.000049 | $25 | - |
| Jul-17 2024 | $0.000049 | $0.000049 | $0.00004904 | $0.00004903 | $25 | - |
| Jul-16 2024 | $0.00004904 | $0.00002515 | $0.00004904 | $0.00002516 | $25 | - |
| Jul-15 2024 | $0.00002516 | $0.00002516 | $0.00003297 | $0.00003296 | $3 | - |
| Jul-14 2024 | $0.00003295 | $0.00003295 | $0.00003297 | $0.00003296 | $1 | - |
| Jul-13 2024 | $0.00003296 | $0.00003295 | $0.00003297 | $0.00003295 | $1 | - |
| Jul-12 2024 | $0.00003295 | $0.00003294 | $0.00003297 | $0.00003295 | $1 | - |
| Jul-11 2024 | $0.00003295 | $0.00003294 | $0.00003296 | $0.00003294 | $1 | - |