時価総額 $2.29T
-0.25%
ボリューム24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
硬貨
29.003
+2
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.0000145 | $5 | - |
Oct-03 2024 | $0.0000145 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |
Oct-02 2024 | $0.00001449 | $0.00001449 | $0.00001451 | $0.00001449 | $5 | - |
Oct-01 2024 | $0.00001449 | $0.00001449 | $0.00003689 | $0.00003688 | $5 | - |
Sep-30 2024 | $0.00003689 | $0.00003688 | $0.00003691 | $0.0000369 | $1 | - |
Sep-29 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
Sep-28 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
Sep-27 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
Sep-26 2024 | $0.0000369 | $0.00003688 | $0.0000369 | $0.00003689 | $1 | - |
Sep-25 2024 | $0.00003689 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
Sep-24 2024 | $0.0000369 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
Sep-23 2024 | $0.0000369 | $0.00003689 | $0.00003692 | $0.00003692 | $1 | - |
Sep-22 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.00003691 | $1 | - |
Sep-21 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
Sep-20 2024 | $0.0000369 | $0.00003689 | $0.00003691 | $0.0000369 | $1 | - |