時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
BlueBenx (BENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001449 | $0.00001449 | $0.00003689 | $0.00003688 | $5 | - |
| Sep-30 2024 | $0.00003689 | $0.00003688 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-29 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-28 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-27 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
| Sep-26 2024 | $0.0000369 | $0.00003688 | $0.0000369 | $0.00003689 | $1 | - |
| Sep-25 2024 | $0.00003689 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
| Sep-24 2024 | $0.0000369 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
| Sep-23 2024 | $0.0000369 | $0.00003689 | $0.00003692 | $0.00003692 | $1 | - |
| Sep-22 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.00003691 | $1 | - |
| Sep-21 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
| Sep-20 2024 | $0.0000369 | $0.00003689 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-19 2024 | $0.0000369 | $0.0000369 | $0.00004873 | $0.00004871 | $1 | - |
| Sep-18 2024 | $0.00004871 | $0.0000487 | $0.00004872 | $0.00004871 | $14 | - |
| Sep-17 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.0000487 | $14 | - |