時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000326 | $0.000000028 | $0.0000000326 | $0.0000000319 | $2 | - |
Jul-14 2025 | $0.0000000319 | $0.0000000209 | $0.0000000655 | $0.0000000209 | - | - |
Jul-13 2025 | $0.0000000209 | $0.0000000182 | $0.0000000264 | $0.0000000262 | - | - |
Jul-12 2025 | $0.0000000262 | $0.0000000262 | $0.0000000315 | $0.0000000315 | - | - |
Jul-11 2025 | $0.0000000315 | $0.000000008007754035339501 | $0.0000000996 | $0.0000000279 | - | - |
Jul-10 2025 | $0.0000000279 | $0.0000000279 | $0.0000000383 | $0.0000000383 | - | - |
Jul-09 2025 | $0.0000000383 | $0.000000031 | $0.0000000383 | $0.000000031 | - | - |
Jul-08 2025 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jul-07 2025 | $0.0000000364 | $0.0000000299 | $0.0000000364 | $0.0000000299 | - | - |
Jul-06 2025 | $0.0000000299 | $0.0000000244 | $0.0000000312 | $0.0000000312 | - | - |
Jul-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-03 2025 | $0.0000000312 | $0.0000000208 | $0.0000000348 | $0.0000000208 | - | - |
Jul-02 2025 | $0.0000000208 | $0.0000000208 | $0.000000027 | $0.000000027 | - | - |
Jul-01 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |