時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
7 秒 前
blue on base ($BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000031 | $0.0000000272 | $0.000000031 | $0.0000000307 | - | - |
| Jun-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-22 2025 | $0.0000000355 | $0.0000000285 | $0.0000000355 | $0.0000000301 | - | - |
| Jun-21 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jun-20 2025 | $0.0000000301 | $0.0000000301 | $0.0000000309 | $0.0000000305 | - | - |
| Jun-19 2025 | $0.0000000305 | $0.0000000259 | $0.000000044 | $0.0000000291 | $12 | - |
| Jun-18 2025 | $0.0000000291 | $0.0000000291 | $0.000000031 | $0.000000031 | - | - |
| Jun-17 2025 | $0.000000031 | $0.0000000276 | $0.000000031 | $0.0000000276 | - | - |
| Jun-16 2025 | $0.0000000322 | $0.0000000322 | $0.0000000408 | $0.0000000408 | - | - |
| Jun-15 2025 | $0.0000000435 | $0.0000000389 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-14 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000505 | $0.0000000409 | $0.0000001221 | $0.0000001221 | - | - |
| Jun-12 2025 | $0.0000001221 | $0.0000000341 | $0.0000001221 | $0.0000000341 | $298 | - |
| Jun-11 2025 | $0.000000032 | $0.000000032 | $0.0000000452 | $0.0000000321 | - | - |
| Jun-10 2025 | $0.0000000321 | $0.0000000309 | $0.0000000321 | $0.0000000309 | - | - |