時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
blue on base ($BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000344 | $0.0000000344 | $0.0000000391 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000459 | $0.0000000222 | $0.0000000459 | $0.0000000222 | - | - |
| Aug-17 2025 | $0.0000000222 | $0.0000000158 | $0.0000000466 | $0.0000000293 | - | - |
| Aug-16 2025 | $0.0000000293 | $0.0000000221 | $0.0000000293 | $0.000000027 | - | - |
| Aug-15 2025 | $0.000000027 | $0.0000000152 | $0.000000027 | $0.0000000163 | $2 | - |
| Aug-14 2025 | $0.0000000163 | $0.0000000163 | $0.0000000264 | $0.0000000248 | - | - |
| Aug-13 2025 | $0.0000000248 | $0.0000000248 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-12 2025 | $0.0000000258 | $0.0000000212 | $0.0000000258 | $0.0000000212 | - | - |
| Aug-11 2025 | $0.0000000212 | $0.0000000115 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-10 2025 | $0.0000000266 | $0.0000000233 | $0.00000003 | $0.00000003 | - | - |
| Aug-09 2025 | $0.00000003 | $0.00000003 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-08 2025 | $0.0000000215 | $0.0000000215 | $0.0000000255 | $0.0000000253 | - | - |
| Aug-07 2025 | $0.0000000253 | $0.0000000134 | $0.0000000253 | $0.0000000134 | - | - |
| Aug-06 2025 | $0.0000000134 | $0.000000012 | $0.0000000551 | $0.0000000323 | $44 | - |
| Aug-05 2025 | $0.0000000323 | $0.0000000139 | $0.0000000323 | $0.0000000224 | - | - |