時価総額 $2.58T
8.67%
ボリューム24h $434.01B
-25.25%
BTC % 54.51%
1.41%
ETH % 9.6%
1.97%
硬貨
34.202
+3
取引所
885
最後の更新
8 秒 前
blue on base ($BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000009682266660435501 | $0.0000000074275697201943 | $0.000000014 | $0.000000014 | $301 | - |
| Feb-04 2026 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | - | - |
| Feb-03 2026 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Feb-02 2026 | $0.0000000145 | $0.0000000134 | $0.0000000194 | $0.0000000194 | - | - |
| Feb-01 2026 | $0.0000000194 | $0.000000014 | $0.0000000194 | $0.0000000141 | - | - |
| Jan-31 2026 | $0.0000000141 | $0.0000000127 | $0.0000000193 | $0.0000000127 | $49 | - |
| Jan-30 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-29 2026 | $0.0000000127 | $0.0000000127 | $0.0000000178 | $0.0000000177 | - | - |
| Jan-28 2026 | $0.0000000177 | $0.0000000123 | $0.0000000177 | $0.0000000147 | - | - |
| Jan-27 2026 | $0.0000000111 | $0.0000000102 | $0.0000000163 | $0.000000011 | $234 | - |
| Jan-26 2026 | $0.000000011 | $0.000000011 | $0.0000000165 | $0.0000000143 | $88 | - |
| Jan-25 2026 | $0.0000000143 | $0.0000000085373618706223 | $0.0000000195 | $0.0000000152 | - | - |
| Jan-24 2026 | $0.0000000151 | $0.0000000151 | $0.000000021 | $0.000000016 | $56 | - |
| Jan-23 2026 | $0.000000016 | $0.000000016 | $0.0000000221 | $0.00000002 | - | - |
| Jan-22 2026 | $0.00000002 | $0.0000000195 | $0.0000000282 | $0.0000000282 | - | - |