時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
22 秒 前
blue on base ($BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001988 | $0.0000001183 | $0.0000002325 | $0.0000001705 | - | - |
| Sep-09 2025 | $0.0000002231 | $0.0000000589 | $0.0000002242 | $0.0000001335 | $2,068 | - |
| Sep-08 2025 | $0.0000001585 | $0.0000001241 | $0.0000002275 | $0.0000002219 | - | - |
| Sep-07 2025 | $0.0000002213 | $0.0000001971 | $0.0000002328 | $0.0000002248 | - | - |
| Sep-06 2025 | $0.000000225 | $0.0000000775 | $0.0000002302 | $0.0000001347 | $4,406 | - |
| Sep-05 2025 | $0.000000122 | $0.0000000786 | $0.0000002266 | $0.0000002266 | $1,165 | - |
| Sep-04 2025 | $0.0000002286 | $0.0000000827 | $0.0000002354 | $0.0000002041 | $2,524 | - |
| Sep-03 2025 | $0.000000098 | $0.0000000416 | $0.0000001944 | $0.0000000634 | $157 | - |
| Sep-02 2025 | $0.0000000747 | $0.0000000583 | $0.0000002026 | $0.0000002026 | $148 | - |
| Sep-01 2025 | $0.0000002026 | $0.0000002026 | $0.0000002344 | $0.0000002344 | - | - |
| Aug-31 2025 | $0.0000002344 | $0.0000002278 | $0.0000002344 | $0.0000002278 | - | - |
| Aug-30 2025 | $0.0000002278 | $0.0000002278 | $0.0000002346 | $0.0000002279 | - | - |
| Aug-29 2025 | $0.0000002279 | $0.0000002276 | $0.0000002431 | $0.0000002377 | - | - |
| Aug-28 2025 | $0.0000002377 | $0.0000002377 | $0.0000002493 | $0.0000002421 | - | - |
| Aug-27 2025 | $0.0000002421 | $0.0000002421 | $0.000000248 | $0.0000002472 | - | - |