時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
blue on base ($BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-17 2026 | $0.0000000107 | $0.000000008602135959066402 | $0.0000000109 | $0.000000008602135959066402 | - | - |
| Mar-16 2026 | $0.000000008602135959066402 | $0.0000000083045924288022 | $0.0000000114 | $0.0000000083045924288022 | - | - |
| Mar-15 2026 | $0.0000000083045924288022 | $0.0000000083045924288022 | $0.000000011 | $0.000000011 | $21 | - |
| Mar-14 2026 | $0.000000011 | $0.000000008582653314106302 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-12 2026 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |
| Mar-11 2026 | $0.0000000121 | $0.0000000103 | $0.0000000121 | $0.0000000103 | $1 | - |
| Mar-10 2026 | $0.0000000103 | $0.000000009316448679722301 | $0.0000000103 | $0.000000009316448679722301 | - | - |
| Mar-09 2026 | $0.000000009316448679722301 | $0.000000009316448679722301 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-08 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-07 2026 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-06 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-05 2026 | $0.0000000115 | $0.000000008898161577161901 | $0.0000000121 | $0.0000000121 | - | - |
| Mar-04 2026 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |