時価総額 $2.20T
-3.62%
ボリューム24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
硬貨
28.466
+15
取引所
885
最後の更新
45 秒 前
BLU (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $658 | - |
| Aug-13 2024 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000333 | $190 | - |
| Aug-12 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Aug-11 2024 | $0.0000000333 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $17 | - |
| Aug-10 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Aug-09 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Aug-08 2024 | $0.0000000307 | $0.0000000307 | $0.0000000346 | $0.0000000346 | $1,421 | - |
| Aug-07 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Aug-06 2024 | $0.0000000346 | $0.0000000307 | $0.0000000346 | $0.0000000307 | $22 | - |
| Aug-05 2024 | $0.0000000307 | $0.0000000307 | $0.0000000416 | $0.0000000416 | $29 | - |
| Aug-04 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Aug-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |