時価総額 $4.02T
0.14%
ボリューム24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014296 | $0.013174 | $0.014296 | $0.013363 | $51,494 | - |
| Oct-23 2025 | $0.013379 | $0.013136 | $0.015186 | $0.01468 | $93,566 | - |
| Oct-22 2025 | $0.013313 | $0.012417 | $0.01338 | $0.012484 | $53,867 | - |
| Oct-21 2025 | $0.012552 | $0.012324 | $0.012878 | $0.01259 | $29,643 | - |
| Oct-20 2025 | $0.012675 | $0.011974 | $0.012677 | $0.012176 | $7,356 | - |
| Oct-19 2025 | $0.012184 | $0.011886 | $0.012184 | $0.011908 | - | - |
| Oct-18 2025 | $0.011751 | $0.011693 | $0.012252 | $0.011743 | $7,527 | - |
| Oct-17 2025 | $0.011885 | $0.011504 | $0.012005 | $0.011504 | $15,200 | - |
| Oct-16 2025 | $0.01126 | $0.011145 | $0.011836 | $0.011622 | $18,439 | - |
| Oct-15 2025 | $0.011676 | $0.011634 | $0.012602 | $0.012075 | $38,982 | - |
| Oct-14 2025 | $0.012711 | $0.012204 | $0.012769 | $0.012408 | $12,559 | - |
| Oct-13 2025 | $0.012635 | $0.012419 | $0.012724 | $0.012576 | $4,203 | - |
| Oct-12 2025 | $0.012576 | $0.012378 | $0.012749 | $0.012554 | - | - |
| Oct-11 2025 | $0.012345 | $0.011754 | $0.012596 | $0.011962 | $55,506 | - |
| Oct-10 2025 | $0.011835 | $0.011769 | $0.013714 | $0.013531 | $86,456 | - |