時価総額 $2.40T
-3.32%
ボリューム24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00761262 | $0.00756041 | $0.00763749 | $0.00756971 | $796,044 | - |
| Feb-21 2026 | $0.00758107 | $0.00734763 | $0.00762889 | $0.00737101 | $801,505 | - |
| Feb-20 2026 | $0.00737916 | $0.00725763 | $0.00740093 | $0.00731802 | $819,127 | - |
| Feb-19 2026 | $0.00730176 | $0.00716972 | $0.00744317 | $0.00731374 | $791,701 | - |
| Feb-18 2026 | $0.00728321 | $0.0072755 | $0.00749732 | $0.00735291 | $825,276 | - |
| Feb-17 2026 | $0.00733778 | $0.00730982 | $0.0074558 | $0.00733057 | $867,439 | - |
| Feb-16 2026 | $0.00733114 | $0.00706663 | $0.00733114 | $0.00712318 | $745,651 | - |
| Feb-15 2026 | $0.00708971 | $0.00697982 | $0.00738739 | $0.00738739 | $647,420 | - |
| Feb-14 2026 | $0.00735129 | $0.00728435 | $0.00742662 | $0.00733741 | $769,186 | - |
| Feb-13 2026 | $0.00731173 | $0.00692058 | $0.00739165 | $0.00696201 | $634,466 | - |
| Feb-12 2026 | $0.00691298 | $0.00686387 | $0.00708497 | $0.00688412 | $815,002 | - |
| Feb-11 2026 | $0.00690189 | $0.00671063 | $0.0070476 | $0.0070413 | $839,106 | - |
| Feb-10 2026 | $0.00701193 | $0.00683013 | $0.00712962 | $0.00709997 | $739,325 | - |
| Feb-09 2026 | $0.00715342 | $0.00684872 | $0.00718578 | $0.00700268 | $723,895 | - |
| Feb-08 2026 | $0.00706788 | $0.00695532 | $0.0071063 | $0.00699739 | $248,267 | - |