時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00848533 | $0.00794868 | $0.00853411 | $0.00817157 | $784,677 | - |
| Feb-01 2026 | $0.00811505 | $0.00811505 | $0.00879429 | $0.00879429 | $598,048 | - |
| Jan-31 2026 | $0.00869521 | $0.00857577 | $0.00966089 | $0.00964395 | $645,823 | - |
| Jan-30 2026 | $0.00963078 | $0.00960531 | $0.010127 | $0.010127 | $814,537 | - |
| Jan-29 2026 | $0.010141 | $0.0099253 | $0.010815 | $0.010806 | $852,881 | - |
| Jan-28 2026 | $0.010827 | $0.00981993 | $0.010827 | $0.00982942 | $944,055 | - |
| Jan-27 2026 | $0.00983073 | $0.00843267 | $0.00983073 | $0.00845764 | $918,881 | - |
| Jan-26 2026 | $0.00844646 | $0.0080698 | $0.00844646 | $0.0080698 | $762,614 | - |
| Jan-25 2026 | $0.00802307 | $0.00802307 | $0.00841718 | $0.00832125 | $581,980 | - |
| Jan-24 2026 | $0.00830525 | $0.00830525 | $0.00847444 | $0.00837676 | $399,795 | - |
| Jan-23 2026 | $0.00852696 | $0.00773546 | $0.00860571 | $0.00811889 | $154,521 | - |
| Jan-22 2026 | $0.00807866 | $0.00803433 | $0.00861489 | $0.00859908 | $26,601 | - |
| Jan-21 2026 | $0.00858939 | $0.00832366 | $0.00878022 | $0.00878022 | $9,431 | - |
| Jan-20 2026 | $0.00865784 | $0.00846795 | $0.0092001 | $0.00918913 | $37,123 | - |
| Jan-19 2026 | $0.00906834 | $0.00906834 | $0.00962705 | $0.00962705 | $8,523 | - |