時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
1 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00940974 | $0.00885587 | $0.00958139 | $0.00890876 | $204,933 | - |
| Dec-02 2025 | $0.00892273 | $0.00851709 | $0.00903877 | $0.00860501 | $178,973 | - |
| Dec-01 2025 | $0.0086349 | $0.00832916 | $0.00894298 | $0.00894298 | $375,365 | - |
| Nov-30 2025 | $0.00921494 | $0.00890848 | $0.00926989 | $0.00902804 | $287,321 | - |
| Nov-29 2025 | $0.00897797 | $0.00893163 | $0.00944413 | $0.00944413 | $363,951 | - |
| Nov-28 2025 | $0.00948695 | $0.00942756 | $0.00983989 | $0.00973671 | $245,593 | - |
| Nov-27 2025 | $0.00975837 | $0.00968578 | $0.0099976 | $0.0099479 | $92,526 | - |
| Nov-26 2025 | $0.00993226 | $0.00950257 | $0.010103 | $0.00999329 | $41,119 | - |
| Nov-25 2025 | $0.010026 | $0.008888 | $0.010034 | $0.008888 | $18,617 | - |
| Nov-24 2025 | $0.00882997 | $0.00881037 | $0.00948096 | $0.00948096 | $52,033 | - |
| Nov-23 2025 | $0.0095532 | $0.00929656 | $0.010051 | $0.00929656 | $30,796 | - |
| Nov-22 2025 | $0.00925509 | $0.00885482 | $0.00951331 | $0.00890627 | $6,884 | - |
| Nov-21 2025 | $0.00888529 | $0.00771982 | $0.00888529 | $0.008303 | $17,816 | - |
| Nov-20 2025 | $0.0083276 | $0.00821204 | $0.00949237 | $0.00937516 | $22,127 | - |
| Nov-19 2025 | $0.00942048 | $0.00907104 | $0.00994517 | $0.00957699 | $39,087 | - |