時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
13 秒 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010585 | $0.010149 | $0.010585 | $0.010149 | $43,072 | - |
| Jan-12 2026 | $0.010283 | $0.00997271 | $0.010286 | $0.010049 | $20,309 | - |
| Jan-11 2026 | $0.010159 | $0.00960202 | $0.010159 | $0.00960202 | $5,038 | - |
| Jan-10 2026 | $0.00956059 | $0.00932732 | $0.00960889 | $0.00932795 | $8,078 | - |
| Jan-09 2026 | $0.00933624 | $0.00908054 | $0.00935117 | $0.00930663 | $203,316 | - |
| Jan-08 2026 | $0.0094261 | $0.00939011 | $0.0098028 | $0.00974814 | $585,727 | - |
| Jan-07 2026 | $0.00980461 | $0.00967217 | $0.010109 | $0.010019 | $103,450 | - |
| Jan-06 2026 | $0.00997149 | $0.00891357 | $0.00997149 | $0.00912764 | $100,480 | - |
| Jan-05 2026 | $0.00937692 | $0.009331 | $0.0097756 | $0.00947284 | $400,186 | - |
| Jan-04 2026 | $0.00928775 | $0.00910391 | $0.00943426 | $0.00937936 | $364,600 | - |
| Jan-03 2026 | $0.00934325 | $0.00883952 | $0.00934325 | $0.00922903 | $389,904 | - |
| Jan-02 2026 | $0.00934489 | $0.00834012 | $0.00934489 | $0.00837902 | $80,828 | - |
| Jan-01 2026 | $0.00910529 | $0.00767521 | $0.00925604 | $0.00767521 | $459,793 | - |
| Dec-31 2025 | $0.00846606 | $0.00747996 | $0.010756 | $0.010688 | $923,989 | - |
| Dec-30 2025 | $0.010695 | $0.010565 | $0.01085 | $0.010645 | $397,571 | - |