時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
37 秒 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010182 | $0.00983107 | $0.010182 | $0.00983107 | $111,364 | - |
| Dec-23 2025 | $0.00982321 | $0.00968577 | $0.010178 | $0.00976417 | $5,622 | - |
| Dec-22 2025 | $0.00959263 | $0.00952967 | $0.00990844 | $0.00952967 | $552,360 | - |
| Dec-21 2025 | $0.00951797 | $0.00909064 | $0.00951797 | $0.00918131 | $554,580 | - |
| Dec-20 2025 | $0.00912871 | $0.00872639 | $0.00922056 | $0.00872639 | $196,464 | - |
| Dec-19 2025 | $0.00872406 | $0.00850677 | $0.00878988 | $0.00870013 | $55,762 | - |
| Dec-18 2025 | $0.00867353 | $0.00839268 | $0.00889967 | $0.00859161 | $230,587 | - |
| Dec-17 2025 | $0.00862237 | $0.00851167 | $0.00898332 | $0.00898332 | $58,915 | - |
| Dec-16 2025 | $0.00902967 | $0.00832372 | $0.00904746 | $0.00851389 | $237,065 | - |
| Dec-15 2025 | $0.00849794 | $0.00849794 | $0.00920483 | $0.00900229 | $100,792 | - |
| Dec-14 2025 | $0.00900395 | $0.00900395 | $0.00957437 | $0.00951935 | $28,861 | - |
| Dec-13 2025 | $0.00945554 | $0.0087212 | $0.00963185 | $0.00883327 | $196,951 | - |
| Dec-12 2025 | $0.0089475 | $0.00852272 | $0.00931503 | $0.00898396 | $214,822 | - |
| Dec-11 2025 | $0.0089983 | $0.00885148 | $0.00948381 | $0.00948381 | $195,525 | - |
| Dec-10 2025 | $0.00964727 | $0.00952198 | $0.010282 | $0.010112 | $209,837 | - |