時価総額 $2.48T
-2.92%
ボリューム24h $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
2 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.01139 | $0.011319 | $0.01249 | $0.0123 | $18,095 | - |
| Jul-30 2024 | $0.0123 | $0.0123 | $0.012899 | $0.012899 | $4,736 | - |
| Jul-29 2024 | $0.012899 | $0.012701 | $0.013413 | $0.012701 | $14,728 | - |
| Jul-28 2024 | $0.012817 | $0.012771 | $0.014386 | $0.014324 | $36,283 | - |
| Jul-27 2024 | $0.014295 | $0.014209 | $0.014662 | $0.014662 | $8,507 | - |
| Jul-26 2024 | $0.014686 | $0.013948 | $0.014686 | $0.01395 | $11,527 | - |
| Jul-25 2024 | $0.01395 | $0.013483 | $0.01475 | $0.01475 | $13,909 | - |
| Jul-24 2024 | $0.014751 | $0.01475 | $0.015353 | $0.015143 | $21,348 | - |
| Jul-23 2024 | $0.015146 | $0.014432 | $0.015146 | $0.01471 | $53,947 | - |
| Jul-22 2024 | $0.01471 | $0.01471 | $0.014963 | $0.014814 | $26,437 | - |
| Jul-21 2024 | $0.014692 | $0.014495 | $0.01482 | $0.014615 | $49,940 | - |
| Jul-20 2024 | $0.014615 | $0.013429 | $0.014706 | $0.013677 | $36,333 | - |
| Jul-19 2024 | $0.013585 | $0.012689 | $0.013585 | $0.012847 | $15,447 | - |
| Jul-18 2024 | $0.012835 | $0.012621 | $0.013919 | $0.01334 | $58,728 | - |
| Jul-17 2024 | $0.013197 | $0.013197 | $0.01358 | $0.013214 | $20,644 | - |