時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00774082 | $0.00758848 | $0.00807548 | $0.00788618 | $715 | - |
| Oct-18 2024 | $0.00788618 | $0.00714348 | $0.00849577 | $0.00739011 | $705 | - |
| Oct-17 2024 | $0.00739011 | $0.007196 | $0.00826226 | $0.00826226 | $967 | - |
| Oct-16 2024 | $0.00810193 | $0.00810193 | $0.00864655 | $0.00864655 | $377 | - |
| Oct-15 2024 | $0.00833245 | $0.00770756 | $0.00863406 | $0.00818462 | $856 | - |
| Oct-14 2024 | $0.00818462 | $0.0071513 | $0.00818462 | $0.0071513 | $436 | - |
| Oct-13 2024 | $0.0071513 | $0.00706463 | $0.0071513 | $0.00706463 | $125 | - |
| Oct-12 2024 | $0.00710364 | $0.00650589 | $0.00727133 | $0.00650589 | $825 | - |
| Oct-11 2024 | $0.00628668 | $0.00621207 | $0.00652633 | $0.00652633 | $388 | - |
| Oct-10 2024 | $0.00652633 | $0.00627179 | $0.00652633 | $0.00627179 | $101 | - |
| Oct-09 2024 | $0.00627179 | $0.00621764 | $0.00675823 | $0.00675413 | $246 | - |
| Oct-08 2024 | $0.00675413 | $0.00675413 | $0.00683324 | $0.00683324 | $110 | - |
| Oct-07 2024 | $0.00688672 | $0.00626667 | $0.00688862 | $0.00626667 | $383 | - |
| Oct-06 2024 | $0.00626667 | $0.00490788 | $0.00626667 | $0.00490788 | $707 | - |
| Oct-05 2024 | $0.00490788 | $0.00490788 | $0.00497716 | $0.00497716 | $50 | - |