時価総額 $2.21T
-3.27%
ボリューム24h $140.48B
9.12%
BTC % 52.19%
-0.78%
ETH % 14.27%
-0.84%
硬貨
28.472
+17
取引所
885
最後の更新
1 分 前
BLOCKv (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00759321 | $0.00758351 | $0.00777884 | $0.00777485 | $1,106 | - |
| Aug-13 2024 | $0.00778077 | $0.00775116 | $0.00807244 | $0.00807244 | $3,032 | - |
| Aug-12 2024 | $0.00807125 | $0.00771136 | $0.00807125 | $0.00778695 | $2,970 | - |
| Aug-11 2024 | $0.00778695 | $0.00778695 | $0.00827105 | $0.00799862 | $3,536 | - |
| Aug-10 2024 | $0.00799862 | $0.00783228 | $0.00822819 | $0.00784568 | $4,075 | - |
| Aug-09 2024 | $0.00784632 | $0.00784632 | $0.00833962 | $0.00833962 | $8,746 | - |
| Aug-08 2024 | $0.0083234 | $0.00769308 | $0.0083234 | $0.00789816 | $8,857 | - |
| Aug-07 2024 | $0.00791401 | $0.00791401 | $0.0085031 | $0.00840529 | $2,886 | - |
| Aug-06 2024 | $0.00845623 | $0.00804221 | $0.00851484 | $0.00812873 | $6,996 | - |
| Aug-05 2024 | $0.00812877 | $0.00687582 | $0.00833589 | $0.00833589 | $15,544 | - |
| Aug-04 2024 | $0.00832631 | $0.00832631 | $0.00995282 | $0.00988371 | $27,825 | - |
| Aug-03 2024 | $0.00988403 | $0.00987313 | $0.010457 | $0.010375 | $12,737 | - |
| Aug-02 2024 | $0.010506 | $0.010506 | $0.011231 | $0.01119 | $9,353 | - |
| Aug-01 2024 | $0.011187 | $0.011112 | $0.011336 | $0.011318 | $5,191 | - |
| Jul-31 2024 | $0.01139 | $0.011319 | $0.01249 | $0.0123 | $18,095 | - |