時価総額 $2.28T
1.21%
ボリューム24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
11 秒 前
BlockGPT (BGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
| Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |
| Aug-05 2024 | $0.0001028 | $0.0001028 | $0.00012263 | $0.00012263 | $46 | - |
| Aug-04 2024 | $0.00012263 | $0.00012263 | $0.00014017 | $0.00014017 | $41 | - |
| Aug-03 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-02 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-01 2024 | $0.00014017 | $0.00014017 | $0.00015448 | $0.00015448 | $409 | - |
| Jul-31 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-30 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-29 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-28 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-27 2024 | $0.00015448 | $0.00015448 | $0.00016056 | $0.00016056 | $1,834 | - |
| Jul-26 2024 | $0.00016056 | $0.00016056 | $0.00017094 | $0.00017094 | $78 | - |