時価総額 $2.23T
0.29%
ボリューム24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-27 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-26 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-25 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-24 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-23 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-22 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-21 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |