時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $182.54 | $177.65 | $197.18 | $192.63 | $647,299 | $162,269,544 |
| Nov-12 2025 | $192.89 | $190.96 | $202.32 | $194.41 | $856,297 | $171,475,643 |
| Nov-11 2025 | $196.38 | $196.33 | $215.59 | $209.99 | $431,102 | $174,325,769 |
| Nov-10 2025 | $210.50 | $208.38 | $212.49 | $208.46 | $573,339 | $186,879,784 |
| Nov-09 2025 | $207.18 | $196.09 | $207.91 | $197.20 | $513,902 | $183,994,653 |
| Nov-08 2025 | $198.72 | $196.36 | $206.11 | $203.67 | $496,739 | $176,460,442 |
| Nov-07 2025 | $204.01 | $190.64 | $205.60 | $195.40 | $1,127,200 | $181,161,293 |
| Nov-06 2025 | $192.99 | $192.99 | $204.36 | $202.83 | $428,967 | $171,369,844 |
| Nov-05 2025 | $204.17 | $189.06 | $205.69 | $194.50 | $1,827,175 | $181,297,335 |
| Nov-04 2025 | $193.72 | $188.66 | $211.14 | $207.33 | $4,727,203 | $173,478,809 |
| Nov-03 2025 | $207.78 | $207.40 | $236.25 | $236.25 | $1,769,254 | $187,518,379 |
| Nov-02 2025 | $233.73 | $229.87 | $235.57 | $232.75 | $303,697 | $211,507,825 |
| Nov-01 2025 | $233.38 | $231.01 | $234.73 | $233.69 | $358,491 | $211,196,638 |
| Oct-31 2025 | $235.21 | $231.61 | $237.71 | $231.84 | $425,799 | $212,850,751 |
| Oct-30 2025 | $229.78 | $226.30 | $247.57 | $243.37 | $1,470,317 | $207,929,553 |