時価総額 $3.94T
1.21%
ボリューム24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $197.46 | $195.58 | $201.43 | $200.41 | $638,680 | $186,152,463 |
| Jul-11 2025 | $199.83 | $198.33 | $204.77 | $200.69 | $1,147,455 | $188,386,818 |
| Jul-10 2025 | $202.30 | $192.66 | $203.07 | $193.32 | $763,923 | $190,711,430 |
| Jul-09 2025 | $193.83 | $185.53 | $194.11 | $186.31 | $994,000 | $181,908,003 |
| Jul-08 2025 | $186.40 | $182.49 | $187.77 | $183.19 | $4,675,391 | $174,936,111 |
| Jul-07 2025 | $182.71 | $182.02 | $187.63 | $186.08 | $1,577,944 | $171,554,142 |
| Jul-06 2025 | $187.02 | $180.62 | $188.51 | $181.26 | $690,918 | $175,623,172 |
| Jul-05 2025 | $181.72 | $179.55 | $182.26 | $182.23 | $680,330 | $170,474,375 |
| Jul-04 2025 | $181.55 | $179.16 | $187.75 | $187.20 | $1,267,414 | $170,319,921 |
| Jul-03 2025 | $187.26 | $184.56 | $191.61 | $187.08 | $1,184,080 | $175,679,689 |
| Jul-02 2025 | $187.49 | $180.32 | $188.72 | $180.82 | $1,136,829 | $175,902,752 |
| Jul-01 2025 | $180.05 | $179.16 | $190.49 | $190.49 | $1,117,209 | $168,897,820 |
| Jun-30 2025 | $190.98 | $184.56 | $193.20 | $188.30 | $1,535,537 | $179,138,859 |
| Jun-29 2025 | $188.03 | $183.59 | $188.70 | $184.98 | $1,390,214 | $176,318,894 |
| Jun-28 2025 | $185.42 | $173.67 | $186.05 | $174.10 | $1,050,212 | $173,875,581 |