時価総額 $2.61T
0.24%
ボリューム24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $115.31 | $113.81 | $115.45 | $114.59 | $55,596 | $92,831,861 |
| Mar-19 2026 | $114.23 | $112.01 | $116.62 | $115.34 | $91,370 | $91,967,068 |
| Mar-18 2026 | $115.26 | $114.03 | $121.74 | $121.17 | $77,229 | $92,787,344 |
| Mar-17 2026 | $122.10 | $120.02 | $123.15 | $123.15 | $172,295 | $98,298,303 |
| Mar-16 2026 | $122.66 | $117.73 | $124.27 | $118.82 | $274,133 | $98,745,601 |
| Mar-15 2026 | $118.64 | $112.36 | $118.64 | $113.03 | $155,869 | $95,512,972 |
| Mar-14 2026 | $112.81 | $111.23 | $113.13 | $113.01 | $55,999 | $90,884,990 |
| Mar-13 2026 | $112.73 | $112.73 | $118.52 | $114.55 | $137,899 | $90,819,778 |
| Mar-12 2026 | $111.31 | $109.11 | $111.65 | $110.82 | $66,562 | $89,680,133 |
| Mar-11 2026 | $111.52 | $108.58 | $112.23 | $110.05 | $67,591 | $89,845,509 |
| Mar-10 2026 | $109.70 | $108.92 | $113.29 | $109.02 | $636,262 | $88,377,561 |
| Mar-09 2026 | $109.47 | $105.05 | $110.07 | $105.22 | $68,858 | $88,160,234 |
| Mar-08 2026 | $105.20 | $104.21 | $107.22 | $106.69 | $60,042 | $84,757,065 |
| Mar-07 2026 | $106.41 | $105.98 | $108.70 | $108.54 | $57,449 | $85,724,919 |
| Mar-06 2026 | $108.65 | $108.07 | $114.04 | $114.04 | $152,789 | $87,527,672 |