時価総額 $3.49T
3.48%
ボリューム24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
硬貨
34.037
+18
取引所
885
最後の更新
3 分 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $186.15 | $175.16 | $186.92 | $176.35 | $524,415 | $159,910,733 |
| Jan-12 2026 | $176.17 | $176.17 | $182.10 | $177.95 | $225,738 | $151,080,076 |
| Jan-11 2026 | $176.48 | $172.47 | $177.47 | $172.58 | $426,880 | $151,342,914 |
| Jan-10 2026 | $172.09 | $171.67 | $173.50 | $172.24 | $730,659 | $147,731,512 |
| Jan-09 2026 | $172.66 | $171.95 | $178.02 | $175.69 | $382,526 | $148,866,228 |
| Jan-08 2026 | $175.60 | $170.00 | $176.78 | $172.60 | $101,440 | $150,985,768 |
| Jan-07 2026 | $173.48 | $170.84 | $178.79 | $178.79 | $363,080 | $149,030,693 |
| Jan-06 2026 | $178.25 | $174.47 | $181.02 | $174.59 | $344,116 | $153,132,850 |
| Jan-05 2026 | $175.84 | $169.42 | $176.05 | $172.24 | $235,929 | $150,864,675 |
| Jan-04 2026 | $169.82 | $169.23 | $171.29 | $169.53 | $180,089 | $145,702,544 |
| Jan-03 2026 | $169.17 | $165.17 | $169.17 | $167.83 | $144,913 | $145,137,943 |
| Jan-02 2026 | $167.67 | $159.53 | $167.74 | $160.49 | $115,893 | $143,854,819 |
| Jan-01 2026 | $159.97 | $157.34 | $159.97 | $158.04 | $159,650 | $137,249,389 |
| Dec-31 2025 | $158.12 | $157.08 | $160.17 | $157.75 | $638,692 | $135,688,273 |
| Dec-30 2025 | $157.69 | $155.57 | $159.39 | $155.60 | $764,165 | $135,318,089 |