時価総額 $2.45T
-2.6%
ボリューム24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
硬貨
34.284
+8
取引所
885
最後の更新
14 秒 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $109.99 | $108.57 | $113.89 | $113.89 | $233,046 | $88,760,959 |
| Feb-25 2026 | $113.62 | $100.83 | $114.85 | $100.83 | $108,533 | $91,689,063 |
| Feb-24 2026 | $100.79 | $97.73 | $100.79 | $100.08 | $44,709 | $81,328,629 |
| Feb-23 2026 | $99.98 | $99.13 | $105.67 | $105.67 | $93,790 | $80,794,273 |
| Feb-22 2026 | $105.86 | $105.86 | $109.07 | $108.93 | $16,916 | $85,547,153 |
| Feb-21 2026 | $109.14 | $107.42 | $110.58 | $108.02 | $37,010 | $88,201,430 |
| Feb-20 2026 | $107.97 | $105.82 | $108.20 | $106.44 | $98,632 | $86,937,895 |
| Feb-19 2026 | $105.21 | $102.25 | $105.30 | $104.00 | $221,253 | $84,714,798 |
| Feb-18 2026 | $103.76 | $103.44 | $109.21 | $108.90 | $80,760 | $83,468,171 |
| Feb-17 2026 | $108.69 | $107.29 | $111.12 | $108.81 | $75,628 | $87,434,297 |
| Feb-16 2026 | $109.84 | $106.33 | $110.00 | $109.92 | $51,090 | $88,355,486 |
| Feb-15 2026 | $109.41 | $108.89 | $115.84 | $112.46 | $217,740 | $88,010,181 |
| Feb-14 2026 | $113.02 | $107.57 | $113.02 | $107.57 | $205,942 | $90,867,878 |
| Feb-13 2026 | $107.56 | $99.37 | $108.53 | $99.37 | $761,644 | $86,418,669 |
| Feb-12 2026 | $99.36 | $98.46 | $104.21 | $101.53 | $54,415 | $79,766,411 |