時価総額 $3.48T
-1.63%
ボリューム24h $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
硬貨
31.868
+11
取引所
885
最後の更新
52 秒 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $204.42 | $204.03 | $211.92 | $207.26 | $3,171,227 | $188,953,169 |
| May-15 2025 | $203.83 | $203.83 | $216.42 | $216.42 | $1,522,063 | $188,404,783 |
| May-14 2025 | $213.64 | $211.82 | $223.34 | $223.24 | $1,354,098 | $199,249,582 |
| May-13 2025 | $224.29 | $204.92 | $224.29 | $211.16 | $1,248,957 | $209,171,376 |
| May-12 2025 | $211.93 | $207.90 | $218.05 | $211.66 | $2,545,382 | $197,667,301 |
| May-11 2025 | $210.06 | $207.47 | $217.66 | $215.27 | $1,410,890 | $195,916,969 |
| May-10 2025 | $214.65 | $206.71 | $214.65 | $211.74 | $1,428,282 | $200,218,027 |
| May-09 2025 | $209.78 | $196.45 | $212.65 | $199.11 | $2,645,686 | $195,670,551 |
| May-08 2025 | $197.72 | $179.21 | $198.22 | $179.21 | $1,418,925 | $186,381,242 |
| May-07 2025 | $179.95 | $176.51 | $179.95 | $177.30 | $822,002 | $169,620,421 |
| May-06 2025 | $177.76 | $172.76 | $177.76 | $177.13 | $1,195,109 | $167,551,725 |
| May-05 2025 | $179.06 | $175.21 | $179.06 | $175.36 | $784,534 | $168,779,031 |
| May-04 2025 | $175.71 | $175.71 | $178.71 | $178.22 | $837,253 | $165,623,680 |
| May-03 2025 | $178.61 | $177.20 | $180.37 | $179.93 | $698,237 | $168,351,522 |
| May-02 2025 | $179.61 | $179.25 | $183.54 | $183.14 | $949,520 | $169,321,145 |