時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $270.46 | $263.63 | $272.72 | $265.94 | $975,013 | $255,217,666 |
| Sep-08 2025 | $267.00 | $256.05 | $268.53 | $256.05 | $566,851 | $251,842,268 |
| Sep-07 2025 | $258.08 | $249.40 | $258.08 | $249.40 | $1,065,512 | $243,054,374 |
| Sep-06 2025 | $249.75 | $248.39 | $253.49 | $253.15 | $628,973 | $235,204,539 |
| Sep-05 2025 | $253.91 | $251.21 | $259.65 | $251.60 | $968,076 | $239,316,361 |
| Sep-04 2025 | $253.82 | $252.20 | $262.97 | $262.97 | $364,636 | $240,182,857 |
| Sep-03 2025 | $261.09 | $258.67 | $263.33 | $260.38 | $530,267 | $248,880,132 |
| Sep-02 2025 | $259.32 | $245.08 | $259.32 | $245.08 | $1,476,781 | $247,130,315 |
| Sep-01 2025 | $243.29 | $242.20 | $252.24 | $248.09 | $682,618 | $232,527,205 |
| Aug-31 2025 | $252.01 | $250.75 | $255.36 | $252.16 | $673,713 | $240,865,756 |
| Aug-30 2025 | $250.84 | $245.95 | $255.49 | $254.30 | $747,991 | $240,097,547 |
| Aug-29 2025 | $254.13 | $249.26 | $269.52 | $266.69 | $9,126,544 | $243,253,335 |
| Aug-28 2025 | $265.53 | $252.92 | $267.39 | $252.92 | $1,926,612 | $255,365,427 |
| Aug-27 2025 | $253.06 | $241.60 | $261.34 | $242.58 | $2,162,353 | $244,435,690 |
| Aug-26 2025 | $244.64 | $232.45 | $244.64 | $233.17 | $3,143,891 | $236,806,221 |