時価総額 $2.19T
-1718.39%
ボリューム24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
2 分 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $151.38 | $149.96 | $152.56 | $151.47 | $4,456,237 | $234,963,134 |
| Sep-15 2024 | $152.35 | $152.29 | $158.97 | $158.22 | $4,927,108 | $236,623,058 |
| Sep-14 2024 | $158.23 | $157.86 | $161.03 | $160.44 | $10,257,898 | $247,181,480 |
| Sep-13 2024 | $160.33 | $154.00 | $161.03 | $156.83 | $11,942,723 | $252,610,963 |
| Sep-12 2024 | $157.13 | $152.90 | $157.13 | $152.90 | $3,789,518 | $249,682,743 |
| Sep-11 2024 | $152.74 | $150.02 | $156.31 | $156.31 | $5,142,698 | $242,695,448 |
| Sep-10 2024 | $156.77 | $153.31 | $157.32 | $154.71 | $11,496,764 | $249,121,422 |
| Sep-09 2024 | $155.47 | $146.86 | $156.44 | $150.62 | $11,225,526 | $253,046,091 |
| Sep-08 2024 | $149.78 | $146.50 | $150.66 | $146.96 | $16,862,504 | $245,132,279 |
| Sep-07 2024 | $146.42 | $143.75 | $148.27 | $144.02 | $4,486,211 | $242,638,187 |
| Sep-06 2024 | $143.91 | $141.63 | $154.46 | $149.10 | $8,436,678 | $238,051,332 |
| Sep-05 2024 | $148.96 | $147.96 | $154.88 | $154.16 | $4,388,756 | $246,116,438 |
| Sep-04 2024 | $154.63 | $143.70 | $154.63 | $147.69 | $4,592,250 | $255,495,049 |
| Sep-03 2024 | $149.17 | $149.17 | $157.94 | $155.51 | $7,778,983 | $246,664,257 |
| Sep-02 2024 | $155.37 | $147.44 | $155.37 | $148.24 | $7,311,378 | $256,846,947 |