時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
12 秒 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $227.39 | $217.95 | $229.98 | $217.99 | $4,583,981 | $309,795,531 |
| Nov-06 2024 | $218.67 | $194.79 | $220.40 | $194.79 | $7,062,370 | $298,631,458 |
| Nov-05 2024 | $194.19 | $184.30 | $196.97 | $184.92 | $3,341,566 | $265,625,801 |
| Nov-04 2024 | $182.78 | $182.78 | $191.72 | $189.22 | $6,589,728 | $249,342,928 |
| Nov-03 2024 | $189.37 | $184.54 | $193.37 | $193.37 | $2,776,614 | $256,713,780 |
| Nov-02 2024 | $192.74 | $190.03 | $195.42 | $194.16 | $2,639,416 | $261,919,818 |
| Nov-01 2024 | $193.30 | $192.48 | $201.89 | $196.65 | $8,074,874 | $262,754,067 |
| Oct-31 2024 | $197.05 | $195.65 | $204.58 | $203.87 | $4,847,132 | $269,230,709 |
| Oct-30 2024 | $204.44 | $202.43 | $210.50 | $208.38 | $6,984,881 | $279,581,343 |
| Oct-29 2024 | $208.69 | $206.85 | $212.06 | $207.25 | $8,079,422 | $286,472,287 |
| Oct-28 2024 | $208.42 | $201.93 | $208.42 | $205.56 | $7,590,962 | $287,511,236 |
| Oct-27 2024 | $206.43 | $198.12 | $206.43 | $198.12 | $5,571,212 | $285,422,987 |
| Oct-26 2024 | $199.02 | $190.88 | $200.62 | $190.88 | $7,363,272 | $275,344,532 |
| Oct-25 2024 | $188.13 | $188.13 | $205.87 | $205.87 | $12,402,290 | $260,602,439 |
| Oct-24 2024 | $206.65 | $198.62 | $207.18 | $198.62 | $10,035,063 | $289,734,543 |