時価総額 $2.36T
-2.41%
ボリューム24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
硬貨
28.588
+10
取引所
885
最後の更新
32 秒 前
BlazeStake Staked SOL (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $184.70 | $179.87 | $185.79 | $184.48 | $5,255,200 | $301,790,882 |
| Aug-24 2024 | $183.01 | $175.58 | $185.96 | $176.16 | $8,129,895 | $299,154,847 |
| Aug-23 2024 | $176.12 | $164.99 | $176.23 | $164.99 | $6,470,782 | $289,716,873 |
| Aug-22 2024 | $164.62 | $162.96 | $165.76 | $164.48 | $6,379,639 | $270,870,690 |
| Aug-21 2024 | $164.63 | $161.01 | $165.29 | $164.00 | $3,081,590 | $271,783,432 |
| Aug-20 2024 | $164.51 | $163.45 | $169.28 | $165.15 | $9,478,361 | $271,729,122 |
| Aug-19 2024 | $164.61 | $162.62 | $165.33 | $163.98 | $8,905,610 | $273,383,646 |
| Aug-18 2024 | $166.24 | $162.20 | $168.24 | $162.64 | $7,257,123 | $277,948,480 |
| Aug-17 2024 | $162.76 | $159.08 | $162.76 | $159.08 | $3,697,821 | $273,379,628 |
| Aug-16 2024 | $160.35 | $157.57 | $165.95 | $163.97 | $5,725,245 | $269,148,852 |
| Aug-15 2024 | $165.05 | $159.88 | $168.52 | $165.42 | $6,803,599 | $277,461,447 |
| Aug-14 2024 | $165.50 | $164.48 | $171.90 | $168.77 | $4,767,206 | $279,068,752 |
| Aug-13 2024 | $169.02 | $165.14 | $171.17 | $167.86 | $6,663,273 | $285,172,257 |
| Aug-12 2024 | $166.97 | $163.73 | $171.58 | $164.16 | $8,418,040 | $281,685,652 |
| Aug-11 2024 | $162.62 | $162.62 | $180.34 | $177.14 | $5,093,765 | $274,071,052 |