時価総額 $2.54T
1.48%
ボリューム24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-15 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-14 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-13 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-12 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-11 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-10 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-09 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-08 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | $89 | - |
Aug-07 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
Aug-06 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
Aug-05 2024 | $0.00042052 | $0.00039893 | $0.00045977 | $0.00045977 | $1,348 | - |
Aug-04 2024 | $0.00045977 | $0.00045977 | $0.00049024 | $0.00049024 | $174 | - |
Aug-03 2024 | $0.00049024 | $0.00049024 | $0.00054244 | $0.00054244 | $80 | - |
Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |