時価総額 $2.21T
-1.37%
ボリューム24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
硬貨
28.501
+9
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-15 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-14 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-13 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-12 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-11 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-10 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-09 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
Aug-08 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | $89 | - |
Aug-07 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
Aug-06 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
Aug-05 2024 | $0.00042052 | $0.00039893 | $0.00045977 | $0.00045977 | $1,348 | - |
Aug-04 2024 | $0.00045977 | $0.00045977 | $0.00049024 | $0.00049024 | $174 | - |
Aug-03 2024 | $0.00049024 | $0.00049024 | $0.00054244 | $0.00054244 | $80 | - |
Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |