時価総額 $2.27T
3.7%
ボリューム24h $167.54B
20.06%
BTC % 50.01%
-0.48%
ETH % 16.33%
1.47%
硬貨
28.003
+14
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0001095 | $0.00010811 | $0.0001095 | $0.00010819 | $67,431 | - |
| Jul-07 2024 | $0.0001082 | $0.00010685 | $0.0001082 | $0.0001069 | $69,086 | - |
| Jul-06 2024 | $0.00010679 | $0.00010644 | $0.00010682 | $0.00010655 | $63,832 | - |
| Jul-05 2024 | $0.00010654 | $0.00010654 | $0.00012119 | $0.00012119 | $58,774 | - |
| Jul-04 2024 | $0.00012269 | $0.00012269 | $0.00015445 | $0.00015436 | $54,518 | - |
| Jul-03 2024 | $0.00015437 | $0.00015415 | $0.00015437 | $0.00015432 | $62,572 | - |
| Jul-02 2024 | $0.00015431 | $0.00015428 | $0.0001544 | $0.00015436 | $70,007 | - |
| Jul-01 2024 | $0.00015445 | $0.00015432 | $0.00015446 | $0.00015432 | $67,507 | - |
| Jun-30 2024 | $0.0001543 | $0.00015419 | $0.00015444 | $0.0001543 | $66,395 | - |
| Jun-29 2024 | $0.00015432 | $0.00015396 | $0.00015435 | $0.00015396 | $70,836 | - |
| Jun-28 2024 | $0.00015393 | $0.00015185 | $0.00015393 | $0.00015185 | $66,121 | - |
| Jun-27 2024 | $0.00015175 | $0.00014952 | $0.00015175 | $0.00014952 | $74,607 | - |
| Jun-26 2024 | $0.00014943 | $0.00014835 | $0.00014943 | $0.00014835 | $69,012 | - |
| Jun-25 2024 | $0.0001485 | $0.00014705 | $0.0001485 | $0.00014705 | $63,383 | - |
| Jun-24 2024 | $0.000147 | $0.00014605 | $0.00014702 | $0.00014605 | $56,439 | - |