時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
Black Token (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00012817 | $0.00012815 | $0.00012822 | $0.00012816 | $63,703 | - |
| Sep-06 2024 | $0.00012814 | $0.00012809 | $0.00012819 | $0.00012815 | $57,206 | - |
| Sep-05 2024 | $0.00012815 | $0.00012814 | $0.0001282 | $0.00012817 | $56,883 | - |
| Sep-04 2024 | $0.00012817 | $0.00012812 | $0.00012823 | $0.00012813 | $52,913 | - |
| Sep-03 2024 | $0.00012811 | $0.00012805 | $0.00012831 | $0.00012821 | $58,820 | - |
| Sep-02 2024 | $0.00012819 | $0.00012809 | $0.0001282 | $0.00012816 | $65,321 | - |
| Sep-01 2024 | $0.00012815 | $0.00012813 | $0.00012818 | $0.00012815 | $61,101 | - |
| Aug-31 2024 | $0.00012817 | $0.00012811 | $0.00012822 | $0.00012816 | $56,788 | - |
| Aug-30 2024 | $0.00012815 | $0.00012807 | $0.0001282 | $0.00012817 | $61,919 | - |
| Aug-29 2024 | $0.00012815 | $0.00012815 | $0.00012822 | $0.00012822 | $67,089 | - |
| Aug-28 2024 | $0.00012815 | $0.00012797 | $0.0001282 | $0.00012815 | $63,391 | - |
| Aug-27 2024 | $0.00012812 | $0.00012812 | $0.00012822 | $0.00012822 | $71,179 | - |
| Aug-26 2024 | $0.00012825 | $0.00012821 | $0.00012842 | $0.00012832 | $68,951 | - |
| Aug-25 2024 | $0.00012827 | $0.00012827 | $0.00012838 | $0.00012831 | $64,879 | - |
| Aug-24 2024 | $0.00012833 | $0.00012829 | $0.00012841 | $0.00012841 | $58,678 | - |