時価総額 $2.22T
-0.69%
ボリューム24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
硬貨
28.497
+5
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012821 | $70,044 | - |
Aug-17 2024 | $0.0001282 | $0.00012811 | $0.00012826 | $0.00012821 | $72,054 | - |
Aug-16 2024 | $0.00012822 | $0.00012817 | $0.00012826 | $0.0001282 | $70,424 | - |
Aug-15 2024 | $0.0001282 | $0.00012816 | $0.00012827 | $0.00012818 | $65,875 | - |
Aug-14 2024 | $0.00012817 | $0.00012812 | $0.00012833 | $0.00012818 | $65,061 | - |
Aug-13 2024 | $0.00012818 | $0.00012808 | $0.00012827 | $0.00012827 | $65,631 | - |
Aug-12 2024 | $0.0001282 | $0.00012813 | $0.00012832 | $0.0001282 | $60,220 | - |
Aug-11 2024 | $0.00012821 | $0.00012816 | $0.00012826 | $0.00012821 | $55,635 | - |
Aug-10 2024 | $0.00012821 | $0.00012819 | $0.00012827 | $0.00012822 | $64,691 | - |
Aug-09 2024 | $0.00012825 | $0.00012817 | $0.00012829 | $0.00012821 | $64,488 | - |
Aug-08 2024 | $0.00012819 | $0.00012812 | $0.00012828 | $0.00012812 | $72,038 | - |
Aug-07 2024 | $0.0001282 | $0.00012818 | $0.00012834 | $0.00012834 | $66,539 | - |
Aug-06 2024 | $0.0001283 | $0.00012814 | $0.00012832 | $0.00012818 | $60,200 | - |
Aug-05 2024 | $0.00012828 | $0.00012811 | $0.00012829 | $0.00012821 | $56,502 | - |
Aug-04 2024 | $0.00012823 | $0.00012816 | $0.00012829 | $0.0001282 | $54,041 | - |