時価総額 $2.63T
-1.43%
ボリューム24h $167.22B
-15.53%
BTC % 54.64%
-0.38%
ETH % 10.2%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000025138088274 | $0.000000000000024961319401 | $0.000000000000025138088274 | $0.000000000000024961319401 | - | - |
| Apr-10 2026 | $0.000000000000024961319401 | $0.000000000000024798908845 | $0.000000000000025036338641 | $0.000000000000024798908845 | - | - |
| Apr-09 2026 | $0.000000000000024798908845 | $0.00000000000002398061968 | $0.000000000000024798908845 | $0.000000000000024443799462 | - | - |
| Apr-08 2026 | $0.000000000000024443799462 | $0.000000000000024443799462 | $0.000000000000024681512723 | $0.000000000000024681512723 | - | - |
| Apr-07 2026 | $0.000000000000024681512723 | $0.000000000000024178328635 | $0.000000000000024681512723 | $0.000000000000024178328635 | - | - |
| Apr-06 2026 | $0.000000000000024178328635 | $0.000000000000024178328635 | $0.000000000000024472086129 | $0.000000000000024472086129 | - | - |
| Apr-05 2026 | $0.000000000000024472086129 | $0.000000000000024223792486 | $0.000000000000024472086129 | $0.000000000000024223792486 | - | - |
| Apr-04 2026 | $0.000000000000024223792486 | $0.000000000000023653075819 | $0.000000000000024362309308 | $0.000000000000023653075819 | - | - |
| Apr-03 2026 | $0.000000000000023653075819 | $0.000000000000023370265938 | $0.000000000000023653075819 | $0.000000000000023370265938 | - | - |
| Apr-02 2026 | $0.000000000000023370265938 | $0.000000000000023370265938 | $0.000000000000024640954347 | $0.000000000000024640954347 | - | - |
| Apr-01 2026 | $0.000000000000024640954347 | $0.000000000000024085170963 | $0.000000000000024640954347 | $0.000000000000024085170963 | - | - |
| Mar-31 2026 | $0.000000000000024085170963 | $0.000000000000024085170963 | $0.000000000000024568478257 | $0.000000000000024568478257 | - | - |
| Mar-30 2026 | $0.000000000000024568478257 | $0.00000000000002414374335 | $0.000000000000024568478257 | $0.00000000000002414374335 | - | - |
| Mar-29 2026 | $0.00000000000002414374335 | $0.00000000000002414374335 | $0.000000000000024281777325 | $0.000000000000024281777325 | - | - |
| Mar-28 2026 | $0.000000000000024281777325 | $0.000000000000024281777325 | $0.00000000000002455816373 | $0.00000000000002455816373 | - | - |