時価総額 $2.52T
-3.27%
ボリューム24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000025256908419 | $0.000000000000025256908419 | $0.000000000000025441756226 | $0.000000000000025350034935 | - | - |
| Mar-20 2026 | $0.000000000000025350034935 | $0.00000000000002521207712 | $0.000000000000025350034935 | $0.00000000000002521207712 | - | - |
| Mar-19 2026 | $0.00000000000002521207712 | $0.00000000000002521207712 | $0.000000000000026254210083 | $0.000000000000025807280889 | - | - |
| Mar-18 2026 | $0.000000000000025807280889 | $0.000000000000025807280889 | $0.000000000000026806590429 | $0.000000000000026806590429 | - | - |
| Mar-17 2026 | $0.000000000000026806590429 | $0.000000000000026806590429 | $0.000000000000027448598538 | $0.000000000000027308910992 | $24 | - |
| Mar-16 2026 | $0.000000000000027308910992 | $0.000000000000026472968092 | $0.000000000000027308910992 | $0.000000000000026472968092 | - | - |
| Mar-15 2026 | $0.000000000000026472968092 | $0.000000000000026288298072 | $0.000000000000026937362402 | $0.000000000000026288298072 | - | - |
| Mar-14 2026 | $0.000000000000026288298072 | $0.000000000000025740468992 | $0.000000000000026288298072 | $0.000000000000026099075312 | - | - |
| Mar-13 2026 | $0.000000000000026099075312 | $0.000000000000026057205947 | $0.000000000000026099075312 | $0.000000000000026057205947 | - | - |
| Mar-12 2026 | $0.000000000000026057205947 | $0.000000000000025477489327 | $0.000000000000026057205947 | $0.000000000000025477489327 | - | - |
| Mar-11 2026 | $0.000000000000025477489327 | $0.000000000000025477489327 | $0.000000000000025972221598 | $0.000000000000025568028294 | - | - |
| Mar-10 2026 | $0.000000000000024733211754 | $0.00000000000002454562491 | $0.000000000000024733211754 | $0.00000000000002454562491 | - | - |
| Mar-09 2026 | $0.00000000000002454562491 | $0.000000000000024387172083 | $0.000000000000025308913402 | $0.000000000000024387172083 | - | - |
| Mar-08 2026 | $0.000000000000024387172083 | $0.000000000000023660536384 | $0.000000000000024387172083 | $0.000000000000024140861263 | - | - |
| Mar-07 2026 | $0.000000000000024140861263 | $0.000000000000024140861263 | $0.000000000000024687905584 | $0.000000000000024687905584 | - | - |