時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
2 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000037555853517 | $0.000000000000036691188267 | $0.000000000000037555853517 | $0.000000000000036691188267 | - | - |
| Dec-05 2025 | $0.000000000000036691188267 | $0.000000000000036691188267 | $0.000000000000050343031582 | $0.000000000000050343031582 | $256 | - |
| Dec-04 2025 | $0.000000000000050343031582 | $0.000000000000049160214263 | $0.000000000000050343031582 | $0.000000000000049160214263 | - | - |
| Dec-03 2025 | $0.000000000000049160214263 | $0.00000000000004914875295 | $0.000000000000049160214263 | $0.00000000000004914875295 | - | - |
| Dec-02 2025 | $0.00000000000004914875295 | $0.000000000000043369724845 | $0.000000000000049732706795 | $0.000000000000043369724845 | $289 | - |
| Dec-01 2025 | $0.000000000000035289059565 | $0.000000000000035289059565 | $0.000000000000038763604602 | $0.000000000000038763604602 | - | - |
| Nov-30 2025 | $0.000000000000038763604602 | $0.000000000000037541451417 | $0.000000000000038763604602 | $0.000000000000037541451417 | - | - |
| Nov-29 2025 | $0.000000000000037541451417 | $0.000000000000037541451417 | $0.000000000000038084729077 | $0.000000000000038084729077 | - | - |
| Nov-28 2025 | $0.000000000000038084729077 | $0.000000000000038084729077 | $0.000000000000038128465509 | $0.000000000000038128465509 | - | - |
| Nov-27 2025 | $0.000000000000038128465509 | $0.000000000000038128465509 | $0.000000000000038175987471 | $0.000000000000038175987471 | - | - |
| Nov-26 2025 | $0.000000000000038175987471 | $0.000000000000036312092998 | $0.000000000000038175987471 | $0.000000000000036312092998 | $27 | - |
| Nov-25 2025 | $0.000000000000036312092998 | $0.000000000000036312092998 | $0.000000000000036777788425 | $0.000000000000036777788425 | - | - |
| Nov-24 2025 | $0.000000000000036777788425 | $0.000000000000035655181982 | $0.000000000000036777788425 | $0.000000000000035655181982 | - | - |
| Nov-23 2025 | $0.000000000000035655181982 | $0.000000000000034572995197 | $0.000000000000035655181982 | $0.000000000000034572995197 | - | - |
| Nov-22 2025 | $0.000000000000034572995197 | $0.000000000000034171371864 | $0.000000000000034572995197 | $0.000000000000034171371864 | - | - |