時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000032733161146 | $0.000000000000032406496979 | $0.000000000000032733161146 | $0.000000000000032406496979 | - | - |
| Dec-26 2025 | $0.000000000000032406496979 | $0.000000000000032230597092 | $0.000000000000032848730557 | $0.000000000000032848730557 | - | - |
| Dec-25 2025 | $0.000000000000032848730557 | $0.000000000000032761935252 | $0.000000000000032848730557 | $0.000000000000032761935252 | - | - |
| Dec-24 2025 | $0.000000000000032761935252 | $0.000000000000032679121486 | $0.000000000000032761935252 | $0.000000000000032679121486 | - | - |
| Dec-23 2025 | $0.000000000000032679121486 | $0.000000000000032679121486 | $0.000000000000033931656263 | $0.000000000000033931656263 | $32 | - |
| Dec-22 2025 | $0.000000000000033931656263 | $0.000000000000033422354168 | $0.000000000000033931656263 | $0.000000000000033422354168 | - | - |
| Dec-21 2025 | $0.000000000000033422354168 | $0.000000000000033422354168 | $0.000000000000033448366663 | $0.000000000000033448366663 | - | - |
| Dec-20 2025 | $0.000000000000033448366663 | $0.00000000000003284843827 | $0.000000000000033448366663 | $0.000000000000033066954041 | - | - |
| Dec-19 2025 | $0.000000000000033066954041 | $0.000000000000033066954041 | $0.000000000000033583132066 | $0.000000000000033568046602 | - | - |
| Dec-18 2025 | $0.000000000000033568046602 | $0.000000000000033568046602 | $0.000000000000034129389647 | $0.000000000000034129389647 | - | - |
| Dec-17 2025 | $0.000000000000034129389647 | $0.000000000000034129389647 | $0.000000000000035335094298 | $0.000000000000035335094298 | - | - |
| Dec-16 2025 | $0.000000000000035335094298 | $0.000000000000034412002332 | $0.000000000000035335094298 | $0.000000000000034412002332 | - | - |
| Dec-15 2025 | $0.000000000000034485958582 | $0.000000000000034485958582 | $0.000000000000036526083302 | $0.000000000000036208490023 | - | - |
| Dec-14 2025 | $0.000000000000036208490023 | $0.000000000000036208490023 | $0.000000000000037177715011 | $0.000000000000036625092697 | - | - |
| Dec-13 2025 | $0.000000000000036625092697 | $0.000000000000036576377705 | $0.000000000000036799538713 | $0.000000000000036576377705 | - | - |