時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000042955844605 | $0.000000000000042955844605 | $0.000000000000044644352419 | $0.000000000000044644352419 | - | - |
| Oct-03 2025 | $0.000000000000044644352419 | $0.000000000000041537672905 | $0.000000000000044644352419 | $0.000000000000041537672905 | - | - |
| Oct-02 2025 | $0.000000000000041537672905 | $0.000000000000040434285086 | $0.000000000000041537672905 | $0.000000000000040434285086 | - | - |
| Oct-01 2025 | $0.000000000000040434285086 | $0.000000000000039265444456 | $0.000000000000040434285086 | $0.000000000000039265444456 | - | - |
| Sep-30 2025 | $0.000000000000039265444456 | $0.000000000000039265444456 | $0.000000000000040736743528 | $0.000000000000040736743528 | - | - |
| Sep-29 2025 | $0.000000000000040736743528 | $0.000000000000038484839456 | $0.000000000000040736743528 | $0.000000000000038484839456 | - | - |
| Sep-28 2025 | $0.000000000000038484839456 | $0.000000000000038484839456 | $0.000000000000039495680465 | $0.000000000000039005352434 | - | - |
| Sep-27 2025 | $0.000000000000039005352434 | $0.000000000000037590386245 | $0.000000000000039005352434 | $0.000000000000037590386245 | - | - |
| Sep-26 2025 | $0.000000000000037590386245 | $0.000000000000037590386245 | $0.000000000000038428700604 | $0.000000000000038428700604 | $25 | - |
| Sep-25 2025 | $0.000000000000038428700604 | $0.000000000000038428700604 | $0.000000000000040163447357 | $0.000000000000040163447357 | - | - |
| Sep-24 2025 | $0.000000000000040163447357 | $0.000000000000040163447357 | $0.000000000000041973732324 | $0.000000000000041529808497 | $42 | - |
| Sep-23 2025 | $0.000000000000041529808497 | $0.00000000000003927649533 | $0.000000000000041529808497 | $0.00000000000003927649533 | - | - |
| Sep-22 2025 | $0.00000000000003927649533 | $0.00000000000003927649533 | $0.000000000000042741586598 | $0.000000000000042741586598 | - | - |
| Sep-21 2025 | $0.000000000000042741586598 | $0.000000000000041073787988 | $0.000000000000042741586598 | $0.000000000000041073787988 | - | - |
| Sep-20 2025 | $0.000000000000041073787988 | $0.000000000000038956151416 | $0.000000000000041073787988 | $0.000000000000038956151416 | - | - |