時価総額 $3.49T
1.03%
ボリューム24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
硬貨
32.236
+7
取引所
885
最後の更新
2 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000020484078074 | $0.000000000000019711431177 | $0.000000000000020484078074 | $0.000000000000019711431177 | - | - |
| Jun-23 2025 | $0.000000000000019711431177 | $0.000000000000019281504505 | $0.000000000000020023073663 | $0.000000000000019281504505 | - | - |
| Jun-22 2025 | $0.000000000000019281504505 | $0.000000000000019281504505 | $0.000000000000019706162799 | $0.000000000000019706162799 | - | - |
| Jun-21 2025 | $0.000000000000019706162799 | $0.000000000000019706162799 | $0.000000000000020681758716 | $0.000000000000020549848205 | - | - |
| Jun-20 2025 | $0.000000000000020549848205 | $0.00000000000002031505425 | $0.000000000000020549848205 | $0.00000000000002031505425 | - | - |
| Jun-19 2025 | $0.00000000000002031505425 | $0.000000000000020273906028 | $0.00000000000002031505425 | $0.000000000000020273906028 | - | - |
| Jun-18 2025 | $0.000000000000020273906028 | $0.000000000000020133551046 | $0.000000000000020273906028 | $0.000000000000020133551046 | - | - |
| Jun-17 2025 | $0.000000000000020133551046 | $0.000000000000020133551046 | $0.000000000000020528672346 | $0.000000000000020528672346 | - | - |
| Jun-16 2025 | $0.000000000000020528672346 | $0.00000000000001993978843 | $0.000000000000020528672346 | $0.00000000000001993978843 | - | - |
| Jun-15 2025 | $0.00000000000001993978843 | $0.000000000000019841231183 | $0.000000000000020473329844 | $0.000000000000019841231183 | - | - |
| Jun-14 2025 | $0.000000000000019841231183 | $0.000000000000019841231183 | $0.000000000000019979467539 | $0.000000000000019979467539 | - | - |
| Jun-13 2025 | $0.000000000000019979467539 | $0.000000000000019979467539 | $0.000000000000020530369433 | $0.000000000000020530369433 | - | - |
| Jun-12 2025 | $0.000000000000020530369433 | $0.000000000000020294974055 | $0.000000000000020616346756 | $0.000000000000020616346756 | - | - |
| Jun-11 2025 | $0.000000000000020616346756 | $0.000000000000020616346756 | $0.000000000000020637672453 | $0.000000000000020637672453 | - | - |
| Jun-10 2025 | $0.000000000000020637672453 | $0.000000000000020098199925 | $0.000000000000020655484923 | $0.000000000000020655484923 | - | - |