時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
17 秒 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000003187548307 | $0.000000000000030710676471 | $0.00000000000003187548307 | $0.000000000000031081870662 | - | - |
| Aug-19 2025 | $0.000000000000031081870662 | $0.000000000000031081870662 | $0.00000000000003164988287 | $0.00000000000003164988287 | - | - |
| Aug-18 2025 | $0.00000000000003164988287 | $0.00000000000003164988287 | $0.00000000000003176820717 | $0.00000000000003176820717 | - | - |
| Aug-17 2025 | $0.00000000000003176820717 | $0.000000000000031207536658 | $0.000000000000032968801756 | $0.000000000000031207536658 | - | - |
| Aug-16 2025 | $0.000000000000031207536658 | $0.000000000000030517393121 | $0.000000000000031207536658 | $0.000000000000030517393121 | - | - |
| Aug-15 2025 | $0.000000000000030517393121 | $0.000000000000030517393121 | $0.000000000000032172461961 | $0.000000000000031144936591 | - | - |
| Aug-14 2025 | $0.000000000000031144936591 | $0.000000000000030867006452 | $0.000000000000031144936591 | $0.000000000000030867006452 | - | - |
| Aug-13 2025 | $0.000000000000030867006452 | $0.000000000000030867006452 | $0.000000000000031695577976 | $0.000000000000031695577976 | - | - |
| Aug-12 2025 | $0.000000000000031695577976 | $0.000000000000029421379754 | $0.000000000000031695577976 | $0.000000000000029421379754 | - | - |
| Aug-11 2025 | $0.000000000000029421379754 | $0.000000000000027355134036 | $0.000000000000029421379754 | $0.000000000000027355134036 | - | - |
| Aug-10 2025 | $0.000000000000027355134036 | $0.000000000000027355134036 | $0.000000000000027532280952 | $0.000000000000027532280952 | - | - |
| Aug-09 2025 | $0.000000000000027532280952 | $0.0000000000000271530631 | $0.000000000000027532280952 | $0.0000000000000271530631 | - | - |
| Aug-08 2025 | $0.0000000000000271530631 | $0.000000000000026525667069 | $0.0000000000000271530631 | $0.000000000000026525667069 | - | - |
| Aug-07 2025 | $0.000000000000026525667069 | $0.000000000000025729558541 | $0.000000000000026525667069 | $0.000000000000026215389904 | - | - |
| Aug-06 2025 | $0.000000000000026215389904 | $0.000000000000026157499732 | $0.000000000000026215389904 | $0.000000000000026157499732 | - | - |