時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
37 秒 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000023972353608 | $0.000000000000023972353608 | $0.00000000000002421352653 | $0.00000000000002421352653 | - | - |
| Feb-28 2026 | $0.00000000000002421352653 | $0.000000000000023848578803 | $0.00000000000002421352653 | $0.000000000000023848578803 | $19 | - |
| Feb-27 2026 | $0.000000000000023848578803 | $0.000000000000023848578803 | $0.000000000000024396610384 | $0.000000000000024396610384 | - | - |
| Feb-26 2026 | $0.000000000000024396610384 | $0.000000000000024062433021 | $0.000000000000024396610384 | $0.000000000000024062433021 | - | - |
| Feb-25 2026 | $0.000000000000024062433021 | $0.000000000000021384299205 | $0.000000000000024062433021 | $0.000000000000021384299205 | - | - |
| Feb-24 2026 | $0.000000000000021384299205 | $0.000000000000021082621555 | $0.00000000000002221138642 | $0.00000000000002221138642 | - | - |
| Feb-23 2026 | $0.00000000000002221138642 | $0.00000000000002221138642 | $0.000000000000023093090992 | $0.000000000000023093090992 | - | - |
| Feb-22 2026 | $0.000000000000023093090992 | $0.000000000000023093090992 | $0.000000000000023505911877 | $0.000000000000023505911877 | - | - |
| Feb-21 2026 | $0.000000000000023505911877 | $0.000000000000022783741668 | $0.000000000000023505911877 | $0.000000000000022783741668 | - | - |
| Feb-20 2026 | $0.000000000000022783741668 | $0.00000000000002219733831 | $0.000000000000022783741668 | $0.00000000000002219733831 | - | - |
| Feb-19 2026 | $0.00000000000002219733831 | $0.00000000000002219733831 | $0.000000000000022896782282 | $0.000000000000022896782282 | - | - |
| Feb-18 2026 | $0.000000000000022896782282 | $0.00000000000002251114386 | $0.000000000000022896782282 | $0.00000000000002251114386 | - | - |
| Feb-17 2026 | $0.00000000000002251114386 | $0.00000000000002251114386 | $0.000000000000022609423357 | $0.000000000000022609423357 | - | - |
| Feb-16 2026 | $0.000000000000022609423357 | $0.000000000000022530414635 | $0.000000000000022609423357 | $0.000000000000022530414635 | - | - |
| Feb-15 2026 | $0.000000000000022530414635 | $0.000000000000022530414635 | $0.000000000000023664372014 | $0.000000000000023664372014 | - | - |