時価総額 $3.24T
-2.4%
ボリューム24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
硬貨
34.082
+17
取引所
885
最後の更新
3 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000036291199945 | $0.000000000000036291199945 | $0.000000000000038183663167 | $0.000000000000038183663167 | - | - |
| Jan-19 2026 | $0.000000000000038183663167 | $0.000000000000038183663167 | $0.000000000000038650084842 | $0.000000000000038650084842 | - | - |
| Jan-18 2026 | $0.000000000000038650084842 | $0.000000000000038577444986 | $0.000000000000038650084842 | $0.000000000000038577444986 | - | - |
| Jan-17 2026 | $0.000000000000038577444986 | $0.000000000000037751600962 | $0.000000000000038577444986 | $0.000000000000037751600962 | - | - |
| Jan-16 2026 | $0.000000000000037751600962 | $0.000000000000037751600962 | $0.0000000000000383143614 | $0.0000000000000383143614 | - | - |
| Jan-15 2026 | $0.0000000000000383143614 | $0.00000000000003806557914 | $0.0000000000000383143614 | $0.00000000000003806557914 | - | - |
| Jan-14 2026 | $0.00000000000003806557914 | $0.000000000000036988662782 | $0.000000000000038520990681 | $0.000000000000036988662782 | - | - |
| Jan-13 2026 | $0.000000000000036988662782 | $0.000000000000036509723898 | $0.000000000000036988662782 | $0.000000000000036509723898 | - | - |
| Jan-12 2026 | $0.000000000000036509723898 | $0.000000000000036509723898 | $0.000000000000037401710573 | $0.000000000000037401710573 | - | - |
| Jan-11 2026 | $0.000000000000037401710573 | $0.000000000000037258024819 | $0.000000000000037401710573 | $0.000000000000037258024819 | $27 | - |
| Jan-10 2026 | $0.000000000000037258024819 | $0.000000000000036982997661 | $0.000000000000037258024819 | $0.000000000000036982997661 | - | - |
| Jan-09 2026 | $0.000000000000036982997661 | $0.000000000000036436325848 | $0.000000000000036982997661 | $0.000000000000036436325848 | - | - |
| Jan-08 2026 | $0.000000000000036436325848 | $0.000000000000036436325848 | $0.000000000000036897863678 | $0.000000000000036897863678 | $22 | - |
| Jan-07 2026 | $0.000000000000036897863678 | $0.000000000000036897863678 | $0.000000000000036947840507 | $0.000000000000036947840507 | - | - |
| Jan-06 2026 | $0.000000000000036947840507 | $0.000000000000036915797623 | $0.000000000000036947840507 | $0.000000000000036915797623 | - | - |