時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000051987939554 $0.000000000000051987939554 $0.00000000000005319812237 $0.000000000000052447928317 - -
Oct-24 2025 $0.000000000000052447928317 $0.000000000000052336132017 $0.000000000000052487438541 $0.000000000000052487438541 - -
Oct-23 2025 $0.000000000000053547002461 $0.000000000000050205195991 $0.000000000000053547002461 $0.000000000000050205195991 - -
Oct-22 2025 $0.000000000000050205195991 $0.000000000000050205195991 $0.000000000000050717225112 $0.000000000000050717225112 - -
Oct-21 2025 $0.000000000000050717225112 $0.000000000000050660939846 $0.000000000000052346317265 $0.000000000000052016976808 - -
Oct-20 2025 $0.000000000000051161094798 $0.000000000000051161094798 $0.000000000000051928202348 $0.000000000000051928202348 - -
Oct-19 2025 $0.000000000000051928202348 $0.000000000000050846360685 $0.000000000000051928202348 $0.000000000000050846360685 - -
Oct-18 2025 $0.000000000000050846360685 $0.000000000000049085735358 $0.000000000000050846360685 $0.000000000000049085735358 - -
Oct-17 2025 $0.000000000000049085735358 $0.000000000000049085735358 $0.000000000000055033640345 $0.000000000000055033640345 - -
Oct-16 2025 $0.000000000000055033640345 $0.000000000000054022182648 $0.000000000000055033640345 $0.000000000000054022182648 - -
Oct-15 2025 $0.000000000000054022182648 $0.000000000000054022182648 $0.000000000000055450902231 $0.000000000000055450902231 - -
Oct-14 2025 $0.000000000000055450902231 $0.000000000000055450902231 $0.00000000000006080423932 $0.00000000000006080423932 - -
Oct-13 2025 $0.00000000000006080423932 $0.000000000000058613815197 $0.00000000000006080423932 $0.000000000000058613815197 - -
Oct-12 2025 $0.000000000000058613815197 $0.000000000000051590688208 $0.000000000000058613815197 $0.000000000000052071339798 - -
Oct-11 2025 $0.000000000000052071339798 $0.0000000000000409090569 $0.000000000000052071339798 $0.000000000000046581170438 $254 -

BLACK DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、626日間分析、08-02-2024日から。