時価総額 $2.52T
-0.84%
ボリューム24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000023149148898 | $0.000000000000023149148898 | $0.000000000000023386330101 | $0.000000000000023386330101 | - | - |
| Feb-08 2026 | $0.000000000000023386330101 | $0.000000000000023223149781 | $0.000000000000023386330101 | $0.000000000000023223149781 | - | - |
| Feb-07 2026 | $0.000000000000023223149781 | $0.000000000000023223149781 | $0.000000000000025558846715 | $0.000000000000025558846715 | - | - |
| Feb-06 2026 | $0.000000000000025558846715 | $0.000000000000024876331188 | $0.000000000000025558846715 | $0.000000000000024876331188 | - | - |
| Feb-05 2026 | $0.000000000000024876331188 | $0.000000000000024876331188 | $0.000000000000027715483169 | $0.000000000000027715483169 | - | - |
| Feb-04 2026 | $0.000000000000027715483169 | $0.000000000000027715483169 | $0.000000000000029118973456 | $0.000000000000029118973456 | - | - |
| Feb-03 2026 | $0.000000000000029118973456 | $0.000000000000029118973456 | $0.000000000000029681151283 | $0.000000000000029681151283 | - | - |
| Feb-02 2026 | $0.000000000000029681151283 | $0.000000000000028129106578 | $0.000000000000029681151283 | $0.000000000000028129106578 | - | - |
| Feb-01 2026 | $0.000000000000028129106578 | $0.000000000000028129106578 | $0.000000000000030673051048 | $0.000000000000030673051048 | - | - |
| Jan-31 2026 | $0.000000000000030673051048 | $0.000000000000030673051048 | $0.000000000000033779059558 | $0.000000000000033779059558 | - | - |
| Jan-30 2026 | $0.000000000000033779059558 | $0.000000000000033779059558 | $0.000000000000034923003044 | $0.000000000000034923003044 | - | - |
| Jan-29 2026 | $0.000000000000034923003044 | $0.000000000000034841152457 | $0.000000000000035531707187 | $0.000000000000035531707187 | - | - |
| Jan-28 2026 | $0.000000000000035531707187 | $0.000000000000034892775216 | $0.000000000000035531707187 | $0.000000000000034892775216 | - | - |
| Jan-27 2026 | $0.000000000000034892775216 | $0.000000000000034202740993 | $0.000000000000034892775216 | $0.000000000000034327418389 | - | - |
| Jan-26 2026 | $0.000000000000034327418389 | $0.000000000000034327418389 | $0.000000000000035437014453 | $0.000000000000035437014453 | - | - |