時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 秒 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000039741171475 | $0.000000000000039741171475 | $0.000000000000040824032552 | $0.000000000000040824032552 | - | - |
| Nov-15 2025 | $0.000000000000040824032552 | $0.000000000000040231423412 | $0.000000000000040824032552 | $0.000000000000040231423412 | - | - |
| Nov-14 2025 | $0.000000000000040231423412 | $0.000000000000039257474941 | $0.000000000000040231423412 | $0.000000000000039257474941 | - | - |
| Nov-13 2025 | $0.000000000000039257474941 | $0.000000000000039257474941 | $0.000000000000040642310673 | $0.000000000000040642310673 | - | - |
| Nov-12 2025 | $0.000000000000040642310673 | $0.000000000000040642310673 | $0.000000000000041243438953 | $0.000000000000041243438953 | - | - |
| Nov-11 2025 | $0.000000000000041243438953 | $0.000000000000041243438953 | $0.000000000000041941475232 | $0.000000000000041941475232 | $53 | - |
| Nov-10 2025 | $0.000000000000041941475232 | $0.000000000000041941475232 | $0.000000000000042607747392 | $0.000000000000042607747392 | - | - |
| Nov-09 2025 | $0.000000000000042607747392 | $0.000000000000041119599235 | $0.000000000000042607747392 | $0.000000000000042165015243 | - | - |
| Nov-08 2025 | $0.000000000000042165015243 | $0.000000000000042165015243 | $0.000000000000042623669628 | $0.000000000000042623669628 | $24 | - |
| Nov-07 2025 | $0.000000000000042623669628 | $0.000000000000040259463194 | $0.000000000000042623669628 | $0.000000000000040259463194 | - | - |
| Nov-06 2025 | $0.000000000000040259463194 | $0.000000000000040259463194 | $0.000000000000041335005625 | $0.000000000000041335005625 | - | - |
| Nov-05 2025 | $0.000000000000041335005625 | $0.000000000000041335005625 | $0.00000000000004324536081 | $0.00000000000004324536081 | $98 | - |
| Nov-04 2025 | $0.00000000000004324536081 | $0.00000000000004324536081 | $0.000000000000046277404974 | $0.000000000000046277404974 | - | - |
| Nov-03 2025 | $0.000000000000046277404974 | $0.000000000000046277404974 | $0.000000000000049856859381 | $0.000000000000049856859381 | - | - |
| Nov-02 2025 | $0.000000000000049856859381 | $0.000000000000049856859381 | $0.000000000000052293177551 | $0.00000000000005145581372 | - | - |