時価総額 $2.21T
-3.1%
ボリューム24h $269.25B
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
硬貨
27.985
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000000000000019335334241 | $0.000000000000019335334241 | $0.000000000000019744999928 | $0.000000000000019744999928 | $94 | - |
| Jul-03 2024 | $0.000000000000019744999928 | $0.000000000000019744999928 | $0.000000000000021455149078 | $0.00000000000002140811146 | $116 | - |
| Jul-02 2024 | $0.00000000000002140811146 | $0.000000000000021076869685 | $0.00000000000002140811146 | $0.000000000000021076869685 | $106 | - |
| Jul-01 2024 | $0.000000000000021076869685 | $0.000000000000021076869685 | $0.000000000000022555098836 | $0.000000000000022555098836 | $153 | - |
| Jun-30 2024 | $0.000000000000022555098836 | $0.000000000000021909768289 | $0.000000000000022555098836 | $0.000000000000021909768289 | $105 | - |
| Jun-29 2024 | $0.000000000000021909768289 | $0.00000000000002178118024 | $0.000000000000021909768289 | $0.00000000000002178118024 | $104 | - |
| Jun-28 2024 | $0.00000000000002178118024 | $0.000000000000020971278438 | $0.00000000000002178118024 | $0.000000000000020971278438 | $106 | - |
| Jun-27 2024 | $0.000000000000020971278438 | $0.000000000000020658381154 | $0.000000000000020971278438 | $0.000000000000020658381154 | $104 | - |
| Jun-26 2024 | $0.000000000000020658381154 | $0.000000000000020658381154 | $0.000000000000023173849609 | $0.000000000000022753583866 | $159 | - |
| Jun-25 2024 | $0.000000000000022753583866 | $0.000000000000022298468027 | $0.000000000000022753583866 | $0.000000000000022298468027 | $105 | - |
| Jun-24 2024 | $0.000000000000022298468027 | $0.000000000000022298468027 | $0.000000000000022594390593 | $0.000000000000022594390593 | $105 | - |
| Jun-23 2024 | $0.000000000000022594390593 | $0.000000000000021888220307 | $0.000000000000022594390593 | $0.000000000000021888220307 | $108 | - |
| Jun-22 2024 | $0.000000000000021888220307 | $0.000000000000021888220307 | $0.000000000000022682620089 | $0.000000000000022682620089 | $107 | - |
| Jun-21 2024 | $0.000000000000022682620089 | $0.000000000000022682620089 | $0.000000000000027073583774 | $0.000000000000027073583774 | $104 | - |
| Jun-20 2024 | $0.000000000000027073583774 | $0.000000000000027073583774 | $0.000000000000028492860127 | $0.000000000000028492860127 | $148 | - |