時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000021932108363 | $0.000000000000021386295064 | $0.000000000000022151334909 | $0.000000000000022151334909 | $28 | - |
| Jul-14 2025 | $0.000000000000022151334909 | $0.000000000000021794820394 | $0.000000000000022151334909 | $0.000000000000021794820394 | - | - |
| Jul-13 2025 | $0.000000000000021794820394 | $0.000000000000021794820394 | $0.000000000000022131761611 | $0.000000000000022131761611 | - | - |
| Jul-12 2025 | $0.000000000000022131761611 | $0.000000000000022131761611 | $0.000000000000022256474268 | $0.000000000000022256474268 | - | - |
| Jul-11 2025 | $0.000000000000022256474268 | $0.000000000000021766331095 | $0.000000000000022256474268 | $0.000000000000021766331095 | - | - |
| Jul-10 2025 | $0.000000000000021766331095 | $0.000000000000021067141918 | $0.000000000000021766331095 | $0.000000000000021320860056 | - | - |
| Jul-09 2025 | $0.000000000000021320860056 | $0.000000000000021320860056 | $0.000000000000021708866333 | $0.000000000000021708866333 | - | - |
| Jul-08 2025 | $0.000000000000021708866333 | $0.000000000000021384622858 | $0.000000000000021708866333 | $0.000000000000021384622858 | - | - |
| Jul-07 2025 | $0.000000000000021384622858 | $0.000000000000021384622858 | $0.00000000000002160692923 | $0.00000000000002160692923 | - | - |
| Jul-06 2025 | $0.00000000000002160692923 | $0.000000000000021176395747 | $0.00000000000002160692923 | $0.000000000000021176395747 | - | - |
| Jul-05 2025 | $0.000000000000021176395747 | $0.000000000000020787144186 | $0.000000000000021478437393 | $0.000000000000020787144186 | - | - |
| Jul-04 2025 | $0.000000000000020787144186 | $0.000000000000020787144186 | $0.000000000000020936674303 | $0.000000000000020936674303 | - | - |
| Jul-03 2025 | $0.000000000000020936674303 | $0.000000000000020936674303 | $0.000000000000021010029237 | $0.000000000000021010029237 | - | - |
| Jul-02 2025 | $0.000000000000021010029237 | $0.000000000000020280934723 | $0.000000000000021010029237 | $0.000000000000020280934723 | - | - |
| Jul-01 2025 | $0.000000000000020280934723 | $0.000000000000020280934723 | $0.000000000000021394975657 | $0.000000000000021394975657 | - | - |