時価総額 $4.30T
1.26%
ボリューム24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
硬貨
33.126
+19
取引所
885
最後の更新
18 秒 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000035462577734 | $0.000000000000035366564365 | $0.00000000000003566180023 | $0.000000000000035366564365 | - | - |
| Sep-10 2025 | $0.000000000000035366564365 | $0.000000000000034876230297 | $0.000000000000035366564365 | $0.000000000000034876230297 | - | - |
| Sep-09 2025 | $0.000000000000034876230297 | $0.00000000000003296549999 | $0.000000000000034876230297 | $0.000000000000033040052611 | - | - |
| Sep-08 2025 | $0.000000000000033040052611 | $0.000000000000033040052611 | $0.000000000000033667269859 | $0.000000000000033667269859 | - | - |
| Sep-07 2025 | $0.000000000000033667269859 | $0.000000000000032292482997 | $0.00000000000003394300404 | $0.000000000000032292482997 | - | - |
| Sep-06 2025 | $0.000000000000032292482997 | $0.000000000000032292482997 | $0.000000000000033403380132 | $0.00000000000003254223277 | - | - |
| Sep-05 2025 | $0.00000000000003254223277 | $0.000000000000031285511021 | $0.00000000000003254223277 | $0.000000000000031285511021 | - | - |
| Sep-04 2025 | $0.000000000000031285511021 | $0.000000000000031285511021 | $0.000000000000032491056332 | $0.000000000000032491056332 | - | - |
| Sep-03 2025 | $0.000000000000032491056332 | $0.000000000000030354661775 | $0.000000000000032491056332 | $0.000000000000030354661775 | - | - |
| Sep-02 2025 | $0.000000000000030354661775 | $0.000000000000030354661775 | $0.000000000000031184818194 | $0.000000000000031184818194 | - | - |
| Sep-01 2025 | $0.000000000000031170353759 | $0.000000000000030529591933 | $0.000000000000031170353759 | $0.000000000000030529591933 | - | - |
| Aug-31 2025 | $0.000000000000030799220876 | $0.000000000000030799220876 | $0.000000000000033452402896 | $0.000000000000033452402896 | - | - |
| Aug-30 2025 | $0.000000000000033452402896 | $0.000000000000032388128164 | $0.000000000000033602757421 | $0.000000000000032388128164 | - | - |
| Aug-29 2025 | $0.000000000000032388128164 | $0.000000000000032388128164 | $0.000000000000034442240351 | $0.000000000000034442240351 | - | - |
| Aug-28 2025 | $0.000000000000034442240351 | $0.000000000000032884201035 | $0.000000000000034442240351 | $0.000000000000033553350444 | - | - |