時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000051987939554 | $0.000000000000051987939554 | $0.00000000000005319812237 | $0.000000000000052447928317 | - | - |
| Oct-24 2025 | $0.000000000000052447928317 | $0.000000000000052336132017 | $0.000000000000052487438541 | $0.000000000000052487438541 | - | - |
| Oct-23 2025 | $0.000000000000053547002461 | $0.000000000000050205195991 | $0.000000000000053547002461 | $0.000000000000050205195991 | - | - |
| Oct-22 2025 | $0.000000000000050205195991 | $0.000000000000050205195991 | $0.000000000000050717225112 | $0.000000000000050717225112 | - | - |
| Oct-21 2025 | $0.000000000000050717225112 | $0.000000000000050660939846 | $0.000000000000052346317265 | $0.000000000000052016976808 | - | - |
| Oct-20 2025 | $0.000000000000051161094798 | $0.000000000000051161094798 | $0.000000000000051928202348 | $0.000000000000051928202348 | - | - |
| Oct-19 2025 | $0.000000000000051928202348 | $0.000000000000050846360685 | $0.000000000000051928202348 | $0.000000000000050846360685 | - | - |
| Oct-18 2025 | $0.000000000000050846360685 | $0.000000000000049085735358 | $0.000000000000050846360685 | $0.000000000000049085735358 | - | - |
| Oct-17 2025 | $0.000000000000049085735358 | $0.000000000000049085735358 | $0.000000000000055033640345 | $0.000000000000055033640345 | - | - |
| Oct-16 2025 | $0.000000000000055033640345 | $0.000000000000054022182648 | $0.000000000000055033640345 | $0.000000000000054022182648 | - | - |
| Oct-15 2025 | $0.000000000000054022182648 | $0.000000000000054022182648 | $0.000000000000055450902231 | $0.000000000000055450902231 | - | - |
| Oct-14 2025 | $0.000000000000055450902231 | $0.000000000000055450902231 | $0.00000000000006080423932 | $0.00000000000006080423932 | - | - |
| Oct-13 2025 | $0.00000000000006080423932 | $0.000000000000058613815197 | $0.00000000000006080423932 | $0.000000000000058613815197 | - | - |
| Oct-12 2025 | $0.000000000000058613815197 | $0.000000000000051590688208 | $0.000000000000058613815197 | $0.000000000000052071339798 | - | - |
| Oct-11 2025 | $0.000000000000052071339798 | $0.0000000000000409090569 | $0.000000000000052071339798 | $0.000000000000046581170438 | $254 | - |