時価総額 $2.18T
-1.73%
ボリューム24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
1 秒 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000016593125645 | $0.000000000000016593125645 | $0.000000000000017005266028 | $0.000000000000017005266028 | $18 | - |
| Aug-30 2024 | $0.000000000000017005266028 | $0.000000000000017005266028 | $0.000000000000017090102772 | $0.000000000000017090102772 | $11 | - |
| Aug-29 2024 | $0.000000000000017090102772 | $0.000000000000016998524912 | $0.000000000000017090102772 | $0.000000000000016998524912 | $9 | - |
| Aug-28 2024 | $0.000000000000016998524912 | $0.000000000000016998524912 | $0.000000000000017341052666 | $0.000000000000017341052666 | $11 | - |
| Aug-27 2024 | $0.000000000000017341052666 | $0.000000000000017341052666 | $0.000000000000017759572859 | $0.000000000000017759572859 | $20 | - |
| Aug-26 2024 | $0.000000000000017759572859 | $0.000000000000017759572859 | $0.000000000000017801070566 | $0.000000000000017801070566 | $9 | - |
| Aug-25 2024 | $0.000000000000017801070566 | $0.000000000000017801070566 | $0.000000000000017972207173 | $0.000000000000017972207173 | $11 | - |
| Aug-24 2024 | $0.000000000000017972207173 | $0.000000000000017972207173 | $0.000000000000018037020224 | $0.000000000000018037020224 | $10 | - |
| Aug-23 2024 | $0.000000000000018037020224 | $0.000000000000017761467577 | $0.000000000000018037020224 | $0.000000000000017761467577 | $12 | - |
| Aug-22 2024 | $0.000000000000017761467577 | $0.000000000000017542238638 | $0.000000000000017761467577 | $0.000000000000017542238638 | $17 | - |
| Aug-21 2024 | $0.000000000000017542238638 | $0.000000000000017542238638 | $0.000000000000017794146608 | $0.000000000000017794146608 | $11 | - |
| Aug-20 2024 | $0.000000000000017794146608 | $0.000000000000016800269243 | $0.000000000000017794146608 | $0.000000000000016800269243 | $9 | - |
| Aug-19 2024 | $0.000000000000016800269243 | $0.000000000000016791954125 | $0.000000000000016800269243 | $0.000000000000016791954125 | $11 | - |
| Aug-18 2024 | $0.000000000000016791954125 | $0.000000000000016327364876 | $0.000000000000016791954125 | $0.000000000000016327364876 | $9 | - |
| Aug-17 2024 | $0.000000000000016327364876 | $0.000000000000016077957579 | $0.000000000000016327364876 | $0.000000000000016077957579 | $10 | - |