時価総額 $2.27T
-1.76%
ボリューム24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
30 秒 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000017698244 | $0.000000000000017698244 | $0.000000000000018696816831 | $0.000000000000018696816831 | $18 | - |
| Oct-01 2024 | $0.000000000000018696816831 | $0.000000000000018080495655 | $0.000000000000018696816831 | $0.000000000000018080495655 | $23 | - |
| Sep-30 2024 | $0.000000000000018080495655 | $0.000000000000018080495655 | $0.000000000000018604849342 | $0.000000000000018604849342 | $10 | - |
| Sep-29 2024 | $0.000000000000018604849342 | $0.000000000000018604849342 | $0.000000000000018716795026 | $0.000000000000018716795026 | $12 | - |
| Sep-28 2024 | $0.000000000000018716795026 | $0.000000000000018716795026 | $0.000000000000018820533881 | $0.000000000000018820533881 | $10 | - |
| Sep-27 2024 | $0.000000000000018820533881 | $0.000000000000018416914837 | $0.000000000000018820533881 | $0.000000000000018416914837 | $12 | - |
| Sep-26 2024 | $0.000000000000018416914837 | $0.000000000000018416914837 | $0.000000000000018458042803 | $0.000000000000018458042803 | $10 | - |
| Sep-25 2024 | $0.000000000000018458042803 | $0.000000000000018458042803 | $0.000000000000018525971075 | $0.000000000000018525971075 | $12 | - |
| Sep-24 2024 | $0.000000000000018525971075 | $0.000000000000018525971075 | $0.00000000000001859168214 | $0.00000000000001859168214 | $20 | - |
| Sep-23 2024 | $0.00000000000001859168214 | $0.000000000000018295378759 | $0.00000000000001859168214 | $0.000000000000018295378759 | $12 | - |
| Sep-22 2024 | $0.000000000000018295378759 | $0.000000000000018295378759 | $0.000000000000018335438617 | $0.000000000000018335438617 | $10 | - |
| Sep-21 2024 | $0.000000000000018335438617 | $0.000000000000017882038133 | $0.000000000000018335438617 | $0.000000000000017882038133 | $12 | - |
| Sep-20 2024 | $0.000000000000017882038133 | $0.000000000000017343185337 | $0.000000000000017882038133 | $0.000000000000017343185337 | $9 | - |
| Sep-19 2024 | $0.000000000000017343185337 | $0.000000000000016898752497 | $0.000000000000017343185337 | $0.000000000000016898752497 | $11 | - |
| Sep-18 2024 | $0.000000000000016898752497 | $0.000000000000016730671699 | $0.000000000000016898752497 | $0.000000000000016730671699 | $9 | - |