時価総額 $2.48T
-4.64%
ボリューム24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
硬貨
28.235
+23
取引所
885
最後の更新
1 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000021396552221 | $0.000000000000021396552221 | $0.000000000000021954779952 | $0.000000000000021947068053 | $25 | - |
| Jul-23 2024 | $0.000000000000021947068053 | $0.000000000000021947068053 | $0.000000000000022161719635 | $0.000000000000022161719635 | $29 | - |
| Jul-22 2024 | $0.000000000000022161719635 | $0.000000000000021911827255 | $0.000000000000022161719635 | $0.000000000000021911827255 | $25 | - |
| Jul-21 2024 | $0.000000000000021911827255 | $0.000000000000021695281187 | $0.000000000000021911827255 | $0.000000000000021695281187 | $30 | - |
| Jul-20 2024 | $0.000000000000021695281187 | $0.000000000000020927156761 | $0.000000000000021695281187 | $0.000000000000020927156761 | $25 | - |
| Jul-19 2024 | $0.000000000000020927156761 | $0.000000000000020780988939 | $0.000000000000020927156761 | $0.000000000000020780988939 | $29 | - |
| Jul-18 2024 | $0.000000000000020780988939 | $0.000000000000020266354508 | $0.000000000000020780988939 | $0.000000000000020266354508 | $52 | - |
| Jul-17 2024 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $4 | - |
| Jul-16 2024 | $0.000000000000020512592925 | $0.000000000000020512592925 | $0.000000000000021759249304 | $0.000000000000021759249304 | $46 | - |
| Jul-15 2024 | $0.000000000000021759249304 | $0.000000000000020089216494 | $0.000000000000021759249304 | $0.000000000000020089216494 | $29 | - |
| Jul-14 2024 | $0.000000000000020089216494 | $0.00000000000001965710455 | $0.000000000000020089216494 | $0.00000000000001965710455 | $49 | - |
| Jul-13 2024 | $0.00000000000001965710455 | $0.000000000000019482025005 | $0.00000000000001965710455 | $0.000000000000019482025005 | $39 | - |
| Jul-12 2024 | $0.000000000000019482025005 | $0.000000000000019482025005 | $0.000000000000019568292346 | $0.000000000000019568292346 | $48 | - |
| Jul-11 2024 | $0.000000000000019568292346 | $0.00000000000001897596256 | $0.000000000000019568292346 | $0.00000000000001897596256 | $49 | - |
| Jul-10 2024 | $0.00000000000001897596256 | $0.00000000000001897596256 | $0.000000000000019741235751 | $0.000000000000019741235751 | $83 | - |