時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000021419799491 | $0.00000000000002131083568 | $0.000000000000021419799491 | $0.00000000000002131083568 | $54 | - |
Jul-25 2024 | $0.00000000000002131083568 | $0.00000000000002131083568 | $0.000000000000021396552221 | $0.000000000000021396552221 | $15 | - |
Jul-24 2024 | $0.000000000000021396552221 | $0.000000000000021396552221 | $0.000000000000021954779952 | $0.000000000000021947068053 | $25 | - |
Jul-23 2024 | $0.000000000000021947068053 | $0.000000000000021947068053 | $0.000000000000022161719635 | $0.000000000000022161719635 | $29 | - |
Jul-22 2024 | $0.000000000000022161719635 | $0.000000000000021911827255 | $0.000000000000022161719635 | $0.000000000000021911827255 | $25 | - |
Jul-21 2024 | $0.000000000000021911827255 | $0.000000000000021695281187 | $0.000000000000021911827255 | $0.000000000000021695281187 | $30 | - |
Jul-20 2024 | $0.000000000000021695281187 | $0.000000000000020927156761 | $0.000000000000021695281187 | $0.000000000000020927156761 | $25 | - |
Jul-19 2024 | $0.000000000000020927156761 | $0.000000000000020780988939 | $0.000000000000020927156761 | $0.000000000000020780988939 | $29 | - |
Jul-18 2024 | $0.000000000000020780988939 | $0.000000000000020266354508 | $0.000000000000020780988939 | $0.000000000000020266354508 | $52 | - |
Jul-17 2024 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $4 | - |
Jul-16 2024 | $0.000000000000020512592925 | $0.000000000000020512592925 | $0.000000000000021759249304 | $0.000000000000021759249304 | $46 | - |
Jul-15 2024 | $0.000000000000021759249304 | $0.000000000000020089216494 | $0.000000000000021759249304 | $0.000000000000020089216494 | $29 | - |
Jul-14 2024 | $0.000000000000020089216494 | $0.00000000000001965710455 | $0.000000000000020089216494 | $0.00000000000001965710455 | $49 | - |
Jul-13 2024 | $0.00000000000001965710455 | $0.000000000000019482025005 | $0.00000000000001965710455 | $0.000000000000019482025005 | $39 | - |
Jul-12 2024 | $0.000000000000019482025005 | $0.000000000000019482025005 | $0.000000000000019568292346 | $0.000000000000019568292346 | $48 | - |