時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
BIZZCOIN (BIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000243 | $0.000243 | $0.00024304 | $0.00024303 | - | - |
| Jul-14 2025 | $0.00024303 | $0.00023502 | $0.00024305 | $0.00023502 | $3 | - |
| Jul-13 2025 | $0.00023502 | $0.00023502 | $0.00023502 | $0.00023502 | - | - |
| Jul-12 2025 | $0.00023502 | $0.00023502 | $0.00023508 | $0.00023504 | - | - |
| Jul-11 2025 | $0.00023506 | $0.00023092 | $0.0002351 | $0.00023097 | $0 | - |
| Jul-10 2025 | $0.00023097 | $0.00017307 | $0.00023097 | $0.00017307 | $0 | - |
| Jul-09 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-08 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-07 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-06 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-05 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-04 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-03 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-02 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-01 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |