時価総額 $4.30T
1.26%
ボリューム24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
硬貨
33.126
+19
取引所
885
最後の更新
2 分 前
BIZZCOIN (BIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011699 | $0.00011699 | $0.00011699 | $0.00011699 | - | - |
| Sep-10 2025 | $0.00011699 | $0.00011699 | $0.00011703 | $0.00011701 | - | - |
| Sep-09 2025 | $0.000117 | $0.000117 | $0.00024519 | $0.00024519 | $0 | - |
| Sep-08 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-07 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-06 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-05 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-04 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-03 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-02 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-01 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-31 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-30 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-29 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-28 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |