時価総額 $2.64T
0.98%
ボリューム24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
| Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
| Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
| Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
| Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |
| Jul-14 2024 | $0.00013403 | $0.00013403 | $0.00013407 | $0.00013403 | - | - |
| Jul-13 2024 | $0.00013404 | $0.00013401 | $0.00013406 | $0.00013401 | - | - |
| Jul-12 2024 | $0.00013401 | $0.000134 | $0.00013413 | $0.000134 | - | - |
| Jul-11 2024 | $0.000134 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-10 2024 | $0.00013396 | $0.00013396 | $0.00013405 | $0.000134 | - | - |
| Jul-09 2024 | $0.000134 | $0.00013398 | $0.00013412 | $0.00013399 | - | - |
| Jul-08 2024 | $0.00013399 | $0.00013395 | $0.00013404 | $0.00013397 | - | - |
| Jul-07 2024 | $0.00013398 | $0.00013395 | $0.00013408 | $0.00013401 | - | - |
| Jul-06 2024 | $0.00013401 | $0.00013399 | $0.00013402 | $0.000134 | - | - |