時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |
Jul-14 2024 | $0.00013403 | $0.00013403 | $0.00013407 | $0.00013403 | - | - |
Jul-13 2024 | $0.00013404 | $0.00013401 | $0.00013406 | $0.00013401 | - | - |
Jul-12 2024 | $0.00013401 | $0.000134 | $0.00013413 | $0.000134 | - | - |
Jul-11 2024 | $0.000134 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
Jul-10 2024 | $0.00013396 | $0.00013396 | $0.00013405 | $0.000134 | - | - |