時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
BIZZCOIN (BIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012698 | $0.00012694 | $0.00012704 | $0.00012694 | - | - |
| Nov-01 2024 | $0.00012693 | $0.00012682 | $0.000127 | $0.00012682 | - | - |
| Oct-31 2024 | $0.00012683 | $0.0001268 | $0.000127 | $0.00012694 | - | - |
| Oct-30 2024 | $0.00012695 | $0.00012693 | $0.00012699 | $0.00012696 | - | - |
| Oct-29 2024 | $0.00012694 | $0.00012687 | $0.00012698 | $0.00012694 | - | - |
| Oct-28 2024 | $0.00012692 | $0.00012681 | $0.00012695 | $0.00012685 | - | - |
| Oct-27 2024 | $0.00012686 | $0.00012682 | $0.00012688 | $0.00012683 | - | - |
| Oct-26 2024 | $0.00012685 | $0.00012678 | $0.00012688 | $0.0001268 | - | - |
| Oct-25 2024 | $0.00012679 | $0.00012669 | $0.00012697 | $0.00012691 | - | - |
| Oct-24 2024 | $0.00012691 | $0.00012683 | $0.00012693 | $0.00012685 | - | - |
| Oct-23 2024 | $0.00012685 | $0.00012682 | $0.0001269 | $0.0001269 | - | - |
| Oct-22 2024 | $0.00012692 | $0.00012688 | $0.00012697 | $0.00012695 | - | - |
| Oct-21 2024 | $0.00012694 | $0.0001269 | $0.00012699 | $0.00012695 | - | - |
| Oct-20 2024 | $0.00012695 | $0.00012695 | $0.00012701 | $0.00012699 | - | - |
| Oct-19 2024 | $0.00012698 | $0.00012696 | $0.000127 | $0.00012698 | - | - |