時価総額 $3.41T
-1%
ボリューム24h $211.11B
23.17%
BTC % 60.54%
0.31%
ETH % 8.64%
-2.08%
硬貨
32.209
+36
取引所
885
最後の更新
1 分 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $341.42 | $332.15 | $359.05 | $350.83 | $151,426,249 | $3,027,304,517 |
| Jun-19 2025 | $351.72 | $346.14 | $367.22 | $362.53 | $77,719,269 | $3,116,150,189 |
| Jun-18 2025 | $362.18 | $338.35 | $366.07 | $350.93 | $132,481,762 | $3,206,171,932 |
| Jun-17 2025 | $350.07 | $335.66 | $371.69 | $366.71 | $196,907,868 | $3,096,489,632 |
| Jun-16 2025 | $368.60 | $364.24 | $391.49 | $367.01 | $115,728,763 | $3,259,159,706 |
| Jun-15 2025 | $366.99 | $355.88 | $374.70 | $363.68 | $74,582,869 | $3,242,673,635 |
| Jun-14 2025 | $363.59 | $354.98 | $377.54 | $374.91 | $70,953,075 | $3,212,650,504 |
| Jun-13 2025 | $375.31 | $355.67 | $384.18 | $384.18 | $175,248,973 | $3,313,488,716 |
| Jun-12 2025 | $387.28 | $379.78 | $407.68 | $407.65 | $134,551,132 | $3,416,445,510 |
| Jun-11 2025 | $407.77 | $401.69 | $434.79 | $427.40 | $129,036,635 | $3,594,241,807 |
| Jun-10 2025 | $427.14 | $416.93 | $442.47 | $420.32 | $164,665,119 | $3,771,169,166 |
| Jun-09 2025 | $419.77 | $381.08 | $428.68 | $383.38 | $155,790,194 | $3,706,109,599 |
| Jun-08 2025 | $382.90 | $373.73 | $389.47 | $386.22 | $64,700,752 | $3,372,380,583 |
| Jun-07 2025 | $386.37 | $366.05 | $386.37 | $367.68 | $70,243,580 | $3,402,968,795 |
| Jun-06 2025 | $367.65 | $351.88 | $378.05 | $351.95 | $117,815,074 | $3,238,055,523 |