時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $306.99 | $291.71 | $307.58 | $298.87 | $80,821,330 | $3,062,319,571 |
| Sep-27 2025 | $298.87 | $296.45 | $301.77 | $301.13 | $74,383,902 | $2,979,189,580 |
| Sep-26 2025 | $301.17 | $292.07 | $306.26 | $298.17 | $123,250,094 | $2,999,958,524 |
| Sep-25 2025 | $297.55 | $291.68 | $312.33 | $311.60 | $156,898,017 | $2,961,671,792 |
| Sep-24 2025 | $311.25 | $306.71 | $316.47 | $308.72 | $107,768,060 | $3,096,070,521 |
| Sep-23 2025 | $308.76 | $307.30 | $320.05 | $318.81 | $120,252,875 | $3,069,088,175 |
| Sep-22 2025 | $318.38 | $306.19 | $334.11 | $333.83 | $177,229,920 | $3,162,388,220 |
| Sep-21 2025 | $334.25 | $334.25 | $348.71 | $345.78 | $68,135,933 | $3,317,460,964 |
| Sep-20 2025 | $345.82 | $341.51 | $348.16 | $345.77 | $71,023,131 | $3,429,941,700 |
| Sep-19 2025 | $346.03 | $344.53 | $363.67 | $362.15 | $122,965,124 | $3,429,612,930 |
| Sep-18 2025 | $362.00 | $356.01 | $372.45 | $359.32 | $217,898,845 | $3,585,272,367 |
| Sep-17 2025 | $358.99 | $340.47 | $359.57 | $344.62 | $137,683,035 | $3,552,866,140 |
| Sep-16 2025 | $344.50 | $337.22 | $347.38 | $343.14 | $117,740,779 | $3,406,938,547 |
| Sep-15 2025 | $343.23 | $336.03 | $356.43 | $350.80 | $180,262,525 | $3,391,995,066 |
| Sep-14 2025 | $350.84 | $345.50 | $359.81 | $359.15 | $99,852,433 | $3,464,711,471 |