時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $354.88 | $349.15 | $373.17 | $373.17 | $135,960,127 | $3,462,386,720 |
| Aug-17 2025 | $373.15 | $372.03 | $385.81 | $374.26 | $82,541,778 | $3,581,346,888 |
| Aug-16 2025 | $374.06 | $364.44 | $375.10 | $369.84 | $74,686,404 | $3,590,095,986 |
| Aug-15 2025 | $369.48 | $361.64 | $383.72 | $366.15 | $159,888,612 | $3,546,093,110 |
| Aug-14 2025 | $365.77 | $359.74 | $401.86 | $390.35 | $244,776,984 | $3,510,565,300 |
| Aug-13 2025 | $390.48 | $385.81 | $403.81 | $391.90 | $179,641,162 | $3,747,656,754 |
| Aug-12 2025 | $391.82 | $358.32 | $398.06 | $360.27 | $160,190,294 | $3,760,533,133 |
| Aug-11 2025 | $360.53 | $358.83 | $397.49 | $388.89 | $183,228,193 | $3,460,265,058 |
| Aug-10 2025 | $388.74 | $381.44 | $398.64 | $390.52 | $121,978,811 | $3,730,954,001 |
| Aug-09 2025 | $390.47 | $372.32 | $394.59 | $374.21 | $126,127,419 | $3,747,541,258 |
| Aug-08 2025 | $374.19 | $364.96 | $377.85 | $371.21 | $147,127,640 | $3,591,313,096 |
| Aug-07 2025 | $369.99 | $341.43 | $370.13 | $346.22 | $123,387,707 | $3,550,979,383 |
| Aug-06 2025 | $346.49 | $335.19 | $350.23 | $341.92 | $84,936,170 | $3,325,483,076 |
| Aug-05 2025 | $341.91 | $334.88 | $357.83 | $357.83 | $115,390,226 | $3,281,509,012 |
| Aug-04 2025 | $357.89 | $349.50 | $362.30 | $349.80 | $115,314,283 | $3,422,101,214 |