時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
57 秒 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $280.02 | $276.78 | $292.55 | $283.88 | $177,090,292 | $2,960,365,460 |
| Jan-08 2026 | $284.18 | $266.28 | $299.07 | $270.69 | $253,858,530 | $3,003,444,368 |
| Jan-07 2026 | $270.96 | $268.97 | $293.85 | $293.85 | $155,853,817 | $2,862,710,511 |
| Jan-06 2026 | $293.97 | $266.57 | $296.53 | $267.58 | $250,309,756 | $3,104,754,503 |
| Jan-05 2026 | $267.83 | $258.52 | $271.56 | $267.30 | $142,461,400 | $2,827,721,503 |
| Jan-04 2026 | $266.97 | $254.37 | $268.35 | $254.37 | $127,489,327 | $2,821,337,031 |
| Jan-03 2026 | $254.48 | $242.62 | $258.17 | $249.22 | $117,756,275 | $2,688,428,033 |
| Jan-02 2026 | $248.57 | $228.52 | $249.56 | $230.15 | $142,824,370 | $2,625,124,188 |
| Jan-01 2026 | $229.96 | $218.16 | $229.96 | $218.87 | $58,132,507 | $2,427,769,830 |
| Dec-31 2025 | $218.77 | $218.24 | $225.22 | $221.22 | $67,958,224 | $2,308,783,665 |
| Dec-30 2025 | $221.16 | $217.69 | $224.53 | $218.47 | $69,149,273 | $2,333,259,815 |
| Dec-29 2025 | $218.44 | $217.82 | $232.03 | $224.00 | $89,958,960 | $2,303,821,817 |
| Dec-28 2025 | $224.06 | $220.24 | $226.75 | $224.32 | $58,687,994 | $2,362,339,693 |
| Dec-27 2025 | $223.92 | $215.40 | $224.47 | $215.60 | $71,586,971 | $2,360,013,343 |
| Dec-26 2025 | $215.62 | $215.27 | $227.30 | $218.46 | $80,836,775 | $2,271,765,145 |