時価総額 $2.49T
-2.25%
ボリューム24h $203.94B
3.26%
BTC % 53.89%
0.14%
ETH % 9.99%
-0.7%
硬貨
34.451
+5
取引所
885
最後の更新
1 分 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $307.87 | $302.04 | $328.95 | $305.98 | $490,771,651 | $3,322,569,148 |
| Mar-31 2026 | $306.29 | $301.51 | $315.31 | $311.30 | $350,030,076 | $3,304,422,925 |
| Mar-30 2026 | $311.06 | $305.97 | $334.25 | $315.67 | $432,513,788 | $3,354,798,655 |
| Mar-29 2026 | $315.11 | $308.25 | $323.56 | $315.15 | $268,166,088 | $3,397,377,564 |
| Mar-28 2026 | $315.21 | $310.83 | $325.79 | $315.84 | $362,387,466 | $3,397,293,726 |
| Mar-27 2026 | $315.53 | $313.66 | $345.51 | $337.23 | $589,939,781 | $3,399,804,340 |
| Mar-26 2026 | $336.93 | $332.62 | $357.86 | $346.33 | $757,971,217 | $3,629,179,579 |
| Mar-25 2026 | $345.78 | $331.17 | $374.74 | $336.55 | $1,168,954,467 | $3,724,163,564 |
| Mar-24 2026 | $336.47 | $290.51 | $337.41 | $293.33 | $1,002,999,401 | $3,622,612,779 |
| Mar-23 2026 | $293.40 | $261.75 | $293.40 | $262.21 | $533,095,369 | $3,159,351,941 |
| Mar-22 2026 | $261.92 | $261.77 | $281.76 | $266.80 | $314,232,711 | $2,819,383,984 |
| Mar-21 2026 | $265.94 | $265.94 | $279.98 | $270.55 | $275,031,865 | $2,861,708,609 |
| Mar-20 2026 | $270.73 | $263.48 | $306.66 | $283.02 | $705,718,425 | $2,912,296,056 |
| Mar-19 2026 | $282.24 | $243.43 | $282.24 | $272.60 | $472,789,769 | $3,035,266,466 |
| Mar-18 2026 | $272.59 | $262.34 | $282.27 | $276.19 | $336,231,410 | $2,938,766,472 |