時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
18 秒 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $375.94 | $346.21 | $381.06 | $348.01 | $187,989,309 | $3,532,873,290 |
| Jul-09 2025 | $347.80 | $318.01 | $351.14 | $321.17 | $153,841,132 | $3,265,927,633 |
| Jul-08 2025 | $321.19 | $315.87 | $323.46 | $319.84 | $81,228,069 | $3,013,777,163 |
| Jul-07 2025 | $320.32 | $317.51 | $331.71 | $326.72 | $92,023,561 | $2,879,233,790 |
| Jul-06 2025 | $326.60 | $318.83 | $331.84 | $322.20 | $75,424,875 | $2,928,603,055 |
| Jul-05 2025 | $322.29 | $318.25 | $325.60 | $324.64 | $60,927,092 | $2,890,036,425 |
| Jul-04 2025 | $324.84 | $316.50 | $340.13 | $338.15 | $96,241,253 | $2,912,900,477 |
| Jul-03 2025 | $338.04 | $330.13 | $346.25 | $334.97 | $115,908,448 | $3,028,798,548 |
| Jul-02 2025 | $334.86 | $317.07 | $342.75 | $318.29 | $158,935,023 | $2,983,473,643 |
| Jul-01 2025 | $318.31 | $316.66 | $337.66 | $334.77 | $109,873,792 | $2,836,033,303 |
| Jun-30 2025 | $334.53 | $329.33 | $346.77 | $346.20 | $111,722,212 | $2,980,529,615 |
| Jun-29 2025 | $346.51 | $328.64 | $350.28 | $329.97 | $102,177,788 | $3,087,265,359 |
| Jun-28 2025 | $330.12 | $321.29 | $333.42 | $326.13 | $93,032,851 | $2,941,231,945 |
| Jun-27 2025 | $326.31 | $315.13 | $327.78 | $319.56 | $144,803,118 | $2,907,305,992 |
| Jun-26 2025 | $319.03 | $316.62 | $331.78 | $323.19 | $157,328,147 | $2,842,409,509 |