時価総額 $2.62T
-0.46%
ボリューム24h $211.92B
7.22%
BTC % 54.55%
2.65%
ETH % 9.74%
3.59%
硬貨
34.336
+1
取引所
885
最後の更新
25 秒 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $215.96 | $199.04 | $217.96 | $203.36 | $218,091,184 | $2,323,757,908 |
| Mar-11 2026 | $203.37 | $194.32 | $206.11 | $199.82 | $138,909,640 | $2,187,563,269 |
| Mar-10 2026 | $199.71 | $193.46 | $208.69 | $193.97 | $194,884,154 | $2,147,458,869 |
| Mar-09 2026 | $193.52 | $181.51 | $198.86 | $181.81 | $222,741,480 | $2,080,184,279 |
| Mar-08 2026 | $182.69 | $174.20 | $187.91 | $175.88 | $132,204,450 | $1,963,100,810 |
| Mar-07 2026 | $175.49 | $173.05 | $191.58 | $176.93 | $145,272,001 | $1,885,078,000 |
| Mar-06 2026 | $176.75 | $174.15 | $189.75 | $185.72 | $120,931,386 | $1,898,079,237 |
| Mar-05 2026 | $185.74 | $182.40 | $193.42 | $186.71 | $127,034,786 | $1,993,947,270 |
| Mar-04 2026 | $186.64 | $177.90 | $195.01 | $182.94 | $179,202,876 | $2,003,008,223 |
| Mar-03 2026 | $183.01 | $176.61 | $187.25 | $186.70 | $128,233,250 | $1,963,324,389 |
| Mar-02 2026 | $186.41 | $174.37 | $194.13 | $177.25 | $150,670,512 | $1,999,194,939 |
| Mar-01 2026 | $177.07 | $172.96 | $186.98 | $183.39 | $112,935,336 | $1,898,333,806 |
| Feb-28 2026 | $183.26 | $166.07 | $184.28 | $176.16 | $147,277,664 | $1,964,067,675 |
| Feb-27 2026 | $176.16 | $173.08 | $189.80 | $184.53 | $107,548,805 | $1,887,371,640 |
| Feb-26 2026 | $184.32 | $177.43 | $191.19 | $179.60 | $139,702,171 | $1,974,129,462 |