時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
bitsCrunch BCUT

bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00887763 $0.00846792 $0.009485 $0.0092575 $434,209 $5,360,133
Oct-24 2025 $0.00929123 $0.00801987 $0.00935819 $0.00917313 $776,288 $5,609,853
Oct-23 2025 $0.00939091 $0.00913632 $0.010227 $0.00933323 $496,817 $5,670,040
Oct-22 2025 $0.00927221 $0.00915345 $0.01073 $0.010057 $459,237 $5,598,373
Oct-21 2025 $0.010075 $0.00967106 $0.010713 $0.010431 $418,426 $6,083,162
Oct-20 2025 $0.010785 $0.00967718 $0.011898 $0.011451 $588,013 $6,511,644
Oct-19 2025 $0.011437 $0.011298 $0.011966 $0.011639 $230,579 $6,905,030
Oct-18 2025 $0.011646 $0.010956 $0.011797 $0.010957 $208,742 $7,031,449
Oct-17 2025 $0.011 $0.010976 $0.011673 $0.011655 $251,597 $6,641,382
Oct-16 2025 $0.011676 $0.011676 $0.012257 $0.011862 $317,581 $7,049,565
Oct-15 2025 $0.011885 $0.011571 $0.012764 $0.012606 $304,983 $7,175,680
Oct-14 2025 $0.012592 $0.012455 $0.013578 $0.013578 $224,908 $7,602,604
Oct-13 2025 $0.013616 $0.012064 $0.013652 $0.013563 $344,363 $8,220,621
Oct-12 2025 $0.013622 $0.011638 $0.013622 $0.011658 $262,938 $8,224,218
Oct-11 2025 $0.011632 $0.011394 $0.012624 $0.012585 $390,418 $7,022,636

bitsCrunch(BCUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、20-02-2024日から。