時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00654401 | $0.00616425 | $0.007024 | $0.00683394 | $419,096 | $3,951,142 |
| Nov-16 2025 | $0.00676311 | $0.00676311 | $0.0073608 | $0.00698928 | $393,928 | $4,083,430 |
| Nov-15 2025 | $0.00705418 | $0.00693765 | $0.0071589 | $0.00703798 | $398,331 | $4,259,171 |
| Nov-14 2025 | $0.0070305 | $0.00679391 | $0.00741409 | $0.00710191 | $423,235 | $4,244,872 |
| Nov-13 2025 | $0.00704966 | $0.00701997 | $0.00725306 | $0.00707635 | $380,674 | $4,256,445 |
| Nov-12 2025 | $0.00708614 | $0.00699623 | $0.00797965 | $0.00794125 | $431,811 | $4,278,466 |
| Nov-11 2025 | $0.00779949 | $0.00723159 | $0.00783785 | $0.00770077 | $428,870 | $4,709,171 |
| Nov-10 2025 | $0.00770249 | $0.00753784 | $0.00823758 | $0.00809995 | $415,881 | $4,650,610 |
| Nov-09 2025 | $0.00818715 | $0.00731924 | $0.00836876 | $0.00806727 | $519,052 | $4,943,232 |
| Nov-08 2025 | $0.00832046 | $0.00794785 | $0.00832851 | $0.0082377 | $493,493 | $5,023,727 |
| Nov-07 2025 | $0.00819956 | $0.00708685 | $0.00820754 | $0.00717154 | $565,222 | $4,950,725 |
| Nov-06 2025 | $0.00724234 | $0.00709005 | $0.00766685 | $0.0075072 | $771,825 | $4,372,781 |
| Nov-05 2025 | $0.0075352 | $0.0070309 | $0.00803984 | $0.00803984 | $955,415 | $4,549,600 |
| Nov-04 2025 | $0.00744779 | $0.00714702 | $0.00823432 | $0.00823184 | $906,416 | $4,496,824 |
| Nov-03 2025 | $0.00821373 | $0.00804175 | $0.00860735 | $0.00852115 | $702,497 | $4,959,282 |