時価総額 $2.58T
-1.35%
ボリューム24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00315177 | $0.00276786 | $0.00315177 | $0.00276786 | $270,986 | $1,902,979 |
| Feb-05 2026 | $0.0028753 | $0.00280744 | $0.00333579 | $0.00331572 | $282,113 | $1,736,050 |
| Feb-04 2026 | $0.00329048 | $0.00324239 | $0.00352753 | $0.00344174 | $293,128 | $1,986,729 |
| Feb-03 2026 | $0.00344198 | $0.00318042 | $0.00352729 | $0.00351934 | $276,973 | $2,078,199 |
| Feb-02 2026 | $0.0035362 | $0.00329108 | $0.00356108 | $0.00342661 | $224,377 | $2,135,086 |
| Feb-01 2026 | $0.0033996 | $0.00336377 | $0.00355788 | $0.00355788 | $230,720 | $2,052,611 |
| Jan-31 2026 | $0.00350651 | $0.00328931 | $0.0036911 | $0.0036891 | $243,042 | $2,117,161 |
| Jan-30 2026 | $0.00367225 | $0.00366515 | $0.00382483 | $0.00382483 | $201,354 | $2,217,234 |
| Jan-29 2026 | $0.00382371 | $0.00376025 | $0.00409084 | $0.00409084 | $222,059 | $2,308,681 |
| Jan-28 2026 | $0.00409537 | $0.00406287 | $0.00413832 | $0.00413832 | $219,766 | $2,472,701 |
| Jan-27 2026 | $0.00413696 | $0.00398703 | $0.00413696 | $0.00402424 | $201,198 | $2,497,815 |
| Jan-26 2026 | $0.00403061 | $0.00394055 | $0.00403061 | $0.00397693 | $196,709 | $2,433,603 |
| Jan-25 2026 | $0.00397451 | $0.0039556 | $0.00421925 | $0.00421925 | $196,551 | $2,399,730 |
| Jan-24 2026 | $0.00422986 | $0.0042 | $0.0042546 | $0.0042 | $212,969 | $2,553,908 |
| Jan-23 2026 | $0.004223 | $0.00415255 | $0.00426468 | $0.00420323 | $186,305 | $2,549,765 |