時価総額 $3.32T
-0.55%
ボリューム24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
39 秒 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00544112 | $0.00539198 | $0.00566679 | $0.00566679 | $466,627 | $3,285,236 |
| Dec-06 2025 | $0.00577214 | $0.00522618 | $0.00595056 | $0.00522618 | $478,836 | $3,485,099 |
| Dec-05 2025 | $0.00539979 | $0.0052176 | $0.00566635 | $0.00566635 | $482,850 | $3,260,282 |
| Dec-04 2025 | $0.00565456 | $0.00564302 | $0.00645327 | $0.00586596 | $564,174 | $3,414,108 |
| Dec-03 2025 | $0.00597616 | $0.00540968 | $0.00643998 | $0.00638666 | $536,498 | $3,608,285 |
| Dec-02 2025 | $0.0064207 | $0.00606793 | $0.00672517 | $0.00607548 | $548,076 | $3,876,690 |
| Dec-01 2025 | $0.00612303 | $0.00596497 | $0.00625722 | $0.00620398 | $518,641 | $3,696,961 |
| Nov-30 2025 | $0.00623215 | $0.00619369 | $0.00659649 | $0.00631534 | $600,670 | $3,762,848 |
| Nov-29 2025 | $0.0063805 | $0.00630565 | $0.00689036 | $0.00688956 | $516,532 | $3,852,419 |
| Nov-28 2025 | $0.00673728 | $0.00661089 | $0.0069466 | $0.00661611 | $525,492 | $4,067,832 |
| Nov-27 2025 | $0.00665289 | $0.00660394 | $0.00713943 | $0.00703256 | $493,971 | $4,016,878 |
| Nov-26 2025 | $0.00696363 | $0.00653962 | $0.00755872 | $0.00656598 | $999,179 | $4,204,497 |
| Nov-25 2025 | $0.0065409 | $0.0065193 | $0.00724741 | $0.00704141 | $544,981 | $3,949,262 |
| Nov-24 2025 | $0.00707633 | $0.00653483 | $0.0078045 | $0.00656666 | $526,289 | $4,272,546 |
| Nov-23 2025 | $0.006592 | $0.00651356 | $0.00674469 | $0.00659549 | $509,235 | $3,980,114 |