時価総額 $3.52T
0.41%
ボリューム24h $259.58B
7.27%
BTC % 58.82%
0.47%
ETH % 8.62%
-0.34%
硬貨
31.798
+1
取引所
885
最後の更新
1 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.028523 | $0.027143 | $0.028523 | $0.027269 | $1,868,837 | $13,248,648 |
| May-09 2025 | $0.02709 | $0.026101 | $0.028635 | $0.026101 | $1,615,017 | $12,206,104 |
| May-08 2025 | $0.025981 | $0.024508 | $0.026162 | $0.024508 | $1,380,910 | $11,835,809 |
| May-07 2025 | $0.024544 | $0.02436 | $0.0251 | $0.02436 | $725,299 | $11,400,303 |
| May-06 2025 | $0.024155 | $0.022675 | $0.025057 | $0.023271 | $901,576 | $11,219,685 |
| May-05 2025 | $0.023198 | $0.023079 | $0.02478 | $0.02478 | $738,983 | $10,775,357 |
| May-04 2025 | $0.024766 | $0.024395 | $0.025067 | $0.024851 | $1,050,265 | $11,503,716 |
| May-03 2025 | $0.02484 | $0.024817 | $0.025672 | $0.025672 | $746,618 | $11,538,138 |
| May-02 2025 | $0.025664 | $0.025455 | $0.028204 | $0.027952 | $1,742,299 | $11,920,791 |
| May-01 2025 | $0.027977 | $0.021462 | $0.029115 | $0.021462 | $2,590,854 | $12,994,789 |
| Apr-30 2025 | $0.02126 | $0.020868 | $0.021478 | $0.021475 | $1,272,006 | $9,875,002 |
| Apr-29 2025 | $0.021456 | $0.021456 | $0.022731 | $0.022014 | $1,631,037 | $9,965,980 |
| Apr-28 2025 | $0.021996 | $0.021147 | $0.022232 | $0.021583 | $1,227,189 | $10,216,728 |
| Apr-27 2025 | $0.021514 | $0.021359 | $0.021972 | $0.021861 | $929,995 | $9,993,025 |
| Apr-26 2025 | $0.021866 | $0.021737 | $0.022783 | $0.022345 | $1,489,574 | $10,156,640 |