時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00163907 | $0.00163907 | $0.00186864 | $0.00186864 | $204,404 | $989,641 |
| Apr-07 2026 | $0.00194102 | $0.00177134 | $0.00277611 | $0.00196176 | $783,985 | $1,171,949 |
| Apr-06 2026 | $0.00165961 | $0.00127736 | $0.00165961 | $0.00128138 | $144,270 | $1,002,043 |
| Apr-05 2026 | $0.00125766 | $0.00119302 | $0.00147631 | $0.0014616 | $128,436 | $759,350 |
| Apr-04 2026 | $0.00145661 | $0.00144482 | $0.00146048 | $0.00145261 | $115,066 | $879,471 |
| Apr-03 2026 | $0.00145253 | $0.00144902 | $0.00157527 | $0.00156657 | $95,154 | $877,010 |
| Apr-02 2026 | $0.00157057 | $0.00156904 | $0.00177819 | $0.00177819 | $101,166 | $948,281 |
| Apr-01 2026 | $0.00159088 | $0.00147514 | $0.00167886 | $0.00164376 | $113,008 | $960,542 |
| Mar-31 2026 | $0.00163499 | $0.00160952 | $0.00166915 | $0.0016224 | $96,919 | $987,173 |
| Mar-30 2026 | $0.00161641 | $0.00161641 | $0.0017514 | $0.00168223 | $115,876 | $975,960 |
| Mar-29 2026 | $0.00168021 | $0.0016401 | $0.00168132 | $0.0016401 | $116,055 | $1,014,480 |
| Mar-28 2026 | $0.00164517 | $0.00164517 | $0.0017006 | $0.00169941 | $107,224 | $993,323 |
| Mar-27 2026 | $0.0016914 | $0.0016914 | $0.00180567 | $0.00178491 | $108,734 | $1,021,235 |
| Mar-26 2026 | $0.00178958 | $0.00175257 | $0.00191208 | $0.00191208 | $114,881 | $1,080,517 |
| Mar-25 2026 | $0.00191017 | $0.00191017 | $0.00200073 | $0.00199302 | $125,921 | $1,153,325 |