時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00334719 | $0.00329013 | $0.00344028 | $0.00338822 | $229,293 | $2,020,966 |
| Feb-25 2026 | $0.0034349 | $0.00302244 | $0.00347029 | $0.00302649 | $270,879 | $2,073,923 |
| Feb-24 2026 | $0.0030389 | $0.00291216 | $0.0030389 | $0.00294764 | $234,240 | $1,834,826 |
| Feb-23 2026 | $0.00296165 | $0.00294431 | $0.00310017 | $0.00310017 | $248,136 | $1,788,183 |
| Feb-22 2026 | $0.00310694 | $0.00303144 | $0.00311089 | $0.00310617 | $239,967 | $1,875,907 |
| Feb-21 2026 | $0.00309053 | $0.00307647 | $0.00313032 | $0.00309031 | $270,126 | $1,866,001 |
| Feb-20 2026 | $0.00309921 | $0.00305152 | $0.00311149 | $0.00309703 | $292,563 | $1,871,239 |
| Feb-19 2026 | $0.00308087 | $0.00305212 | $0.00316133 | $0.00310653 | $275,850 | $1,860,168 |
| Feb-18 2026 | $0.00309384 | $0.00304857 | $0.00317969 | $0.00313683 | $279,917 | $1,867,997 |
| Feb-17 2026 | $0.00312169 | $0.00307658 | $0.00314458 | $0.00310516 | $274,225 | $1,884,814 |
| Feb-16 2026 | $0.00310644 | $0.0030454 | $0.00311036 | $0.00306793 | $239,230 | $1,875,607 |
| Feb-15 2026 | $0.00303446 | $0.00301569 | $0.00327055 | $0.00326192 | $264,086 | $1,832,148 |
| Feb-14 2026 | $0.00328267 | $0.00320724 | $0.00329287 | $0.00322514 | $261,153 | $1,982,008 |
| Feb-13 2026 | $0.00322072 | $0.00303649 | $0.00323471 | $0.0030525 | $245,444 | $1,944,606 |
| Feb-12 2026 | $0.00304082 | $0.00300137 | $0.00311673 | $0.0030287 | $263,583 | $1,835,986 |