時価総額 $3.46T 0.5%
ボリューム24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
硬貨 31.993 +1
取引所 885
最後の更新 48 秒 前
bitsCrunch BCUT

bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.021751 $0.020911 $0.021752 $0.021588 $1,101,373 $10,785,143
May-30 2025 $0.02163 $0.021624 $0.022588 $0.022588 $1,522,483 $10,725,053
May-29 2025 $0.022848 $0.022362 $0.023883 $0.023258 $1,399,012 $11,328,750
May-28 2025 $0.023346 $0.022169 $0.023848 $0.023643 $1,870,055 $11,575,974
May-27 2025 $0.023842 $0.023791 $0.025217 $0.024446 $1,522,646 $11,821,661
May-26 2025 $0.024843 $0.023616 $0.025173 $0.023696 $1,628,996 $12,318,003
May-25 2025 $0.023762 $0.023342 $0.023921 $0.023507 $1,244,106 $11,409,725
May-24 2025 $0.023467 $0.023467 $0.02403 $0.023814 $1,554,629 $11,635,907
May-23 2025 $0.023982 $0.023816 $0.025516 $0.025414 $1,751,684 $11,891,252
May-22 2025 $0.025604 $0.025345 $0.026845 $0.025345 $1,778,697 $12,695,088
May-21 2025 $0.025359 $0.023329 $0.025413 $0.023329 $1,411,237 $12,573,593
May-20 2025 $0.023415 $0.023102 $0.024713 $0.024713 $1,594,288 $11,609,730
May-19 2025 $0.024691 $0.023769 $0.02478 $0.02478 $1,269,616 $11,468,959
May-18 2025 $0.024072 $0.023469 $0.025041 $0.023469 $1,619,396 $11,105,912
May-17 2025 $0.024253 $0.024253 $0.025879 $0.025879 $1,655,288 $11,265,455

bitsCrunch(BCUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、20-02-2024日から。