時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
33 秒 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014939 | $0.01475 | $0.015496 | $0.015006 | $714,298 | $8,597,134 |
| Sep-09 2025 | $0.014718 | $0.014658 | $0.015437 | $0.015388 | $769,621 | $8,470,322 |
| Sep-08 2025 | $0.015101 | $0.014515 | $0.015166 | $0.014515 | $869,847 | $8,690,471 |
| Sep-07 2025 | $0.014528 | $0.014528 | $0.016051 | $0.01501 | $1,125,662 | $8,360,925 |
| Sep-06 2025 | $0.014987 | $0.014423 | $0.015197 | $0.015119 | $948,046 | $8,624,921 |
| Sep-05 2025 | $0.015107 | $0.014319 | $0.015858 | $0.014356 | $878,093 | $8,693,864 |
| Sep-04 2025 | $0.014327 | $0.014327 | $0.015192 | $0.0151 | $553,528 | $8,244,884 |
| Sep-03 2025 | $0.015097 | $0.015097 | $0.016127 | $0.015569 | $515,458 | $8,688,358 |
| Sep-02 2025 | $0.015673 | $0.01456 | $0.016106 | $0.016106 | $607,905 | $9,019,952 |
| Sep-01 2025 | $0.015985 | $0.015494 | $0.016964 | $0.016964 | $418,095 | $5,191,699 |
| Aug-31 2025 | $0.016787 | $0.016198 | $0.01716 | $0.016375 | $330,535 | $5,452,096 |
| Aug-30 2025 | $0.016354 | $0.015521 | $0.017089 | $0.015521 | $548,130 | $5,311,515 |
| Aug-29 2025 | $0.015963 | $0.015865 | $0.019344 | $0.015999 | $1,584,805 | $5,184,597 |
| Aug-28 2025 | $0.016059 | $0.014271 | $0.016903 | $0.015865 | $1,204,563 | $5,215,685 |
| Aug-27 2025 | $0.015309 | $0.014967 | $0.016555 | $0.016555 | $476,556 | $8,420,520 |