時価総額 $4.46T -0.67%
ボリューム24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
硬貨 33.322 +3
取引所 885
最後の更新 2 分 前
bitsCrunch BCUT

bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.014197 $0.013758 $0.014345 $0.014031 $514,516 $8,571,723
Oct-02 2025 $0.013919 $0.013883 $0.014656 $0.01464 $267,013 $8,403,669
Oct-01 2025 $0.01438 $0.013394 $0.014558 $0.014558 $353,357 $8,681,864
Sep-30 2025 $0.014455 $0.014256 $0.015627 $0.015496 $370,797 $8,727,270
Sep-29 2025 $0.01541 $0.013551 $0.016399 $0.01367 $920,312 $9,303,468
Sep-28 2025 $0.014274 $0.012788 $0.014274 $0.01315 $347,151 $8,617,753
Sep-27 2025 $0.013201 $0.013016 $0.013498 $0.013277 $285,507 $7,597,419
Sep-26 2025 $0.013343 $0.012715 $0.013386 $0.012824 $606,067 $7,678,785
Sep-25 2025 $0.013249 $0.013249 $0.014876 $0.014636 $1,010,016 $7,624,814
Sep-24 2025 $0.014689 $0.013913 $0.014812 $0.014401 $759,708 $8,453,461
Sep-23 2025 $0.014581 $0.014237 $0.014747 $0.014479 $1,432,932 $8,391,539
Sep-22 2025 $0.014603 $0.014562 $0.015021 $0.014966 $1,010,582 $8,404,149
Sep-21 2025 $0.014944 $0.014944 $0.015641 $0.015443 $1,523,881 $8,600,461
Sep-20 2025 $0.015329 $0.015039 $0.01541 $0.015197 $1,276,895 $8,821,829
Sep-19 2025 $0.015233 $0.014958 $0.016709 $0.016306 $1,343,865 $8,766,625

bitsCrunch(BCUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、592日間分析、20-02-2024日から。