時価総額 $2.23T
-3.96%
ボリューム24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.023361 | $0.023361 | $0.025613 | $0.025613 | $509,228 | $5,595,317 |
| Aug-26 2024 | $0.025454 | $0.02471 | $0.026576 | $0.026576 | $719,749 | $6,096,707 |
| Aug-25 2024 | $0.026701 | $0.026701 | $0.029108 | $0.029043 | $539,370 | $6,395,301 |
| Aug-24 2024 | $0.02889 | $0.02752 | $0.029116 | $0.02792 | $543,465 | $6,919,631 |
| Aug-23 2024 | $0.027939 | $0.025057 | $0.02795 | $0.025425 | $744,675 | $6,691,935 |
| Aug-22 2024 | $0.025559 | $0.025559 | $0.027122 | $0.026864 | $739,872 | $6,121,881 |
| Aug-21 2024 | $0.026826 | $0.026315 | $0.028137 | $0.028137 | $697,938 | $6,425,147 |
| Aug-20 2024 | $0.02815 | $0.028111 | $0.030704 | $0.030704 | $797,866 | $6,558,211 |
| Aug-19 2024 | $0.030706 | $0.030608 | $0.030736 | $0.030692 | $390,149 | $6,797,819 |
| Aug-18 2024 | $0.030697 | $0.030658 | $0.031082 | $0.031082 | $572,861 | $6,795,750 |
| Aug-17 2024 | $0.031082 | $0.031082 | $0.031471 | $0.031439 | $478,486 | $6,881,019 |
| Aug-16 2024 | $0.031441 | $0.031433 | $0.031677 | $0.03154 | $454,549 | $6,960,388 |
| Aug-15 2024 | $0.031537 | $0.031449 | $0.031889 | $0.031882 | $357,190 | $6,981,597 |
| Aug-14 2024 | $0.031903 | $0.031528 | $0.031918 | $0.031621 | $434,287 | $7,062,753 |
| Aug-13 2024 | $0.031588 | $0.030859 | $0.031588 | $0.031209 | $308,706 | $6,993,091 |