時価総額 $2.59T
-1.23%
ボリューム24h $232.98B
8.75%
BTC % 54.53%
-0.12%
ETH % 9.67%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
16 秒 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000215 | $0.0000000214 | $0.0000000222 | $0.0000000214 | $825,943 | $8,544,376 |
| Mar-12 2026 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000217 | $936,171 | $8,512,495 |
| Mar-11 2026 | $0.0000000217 | $0.0000000213 | $0.0000000217 | $0.0000000214 | $963,873 | $8,618,862 |
| Mar-10 2026 | $0.0000000214 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $990,555 | $8,501,484 |
| Mar-09 2026 | $0.0000000214 | $0.0000000209 | $0.0000000214 | $0.0000000209 | $947,239 | $8,479,832 |
| Mar-08 2026 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.000000021 | $873,619 | $8,257,128 |
| Mar-07 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $791,723 | $8,305,329 |
| Mar-06 2026 | $0.0000000212 | $0.0000000211 | $0.0000000218 | $0.0000000215 | $800,993 | $8,420,221 |
| Mar-05 2026 | $0.0000000215 | $0.0000000215 | $0.000000022 | $0.000000022 | $857,471 | $8,534,647 |
| Mar-04 2026 | $0.000000022 | $0.0000000214 | $0.0000000221 | $0.0000000214 | $1,017,293 | $8,719,803 |
| Mar-03 2026 | $0.0000000214 | $0.0000000214 | $0.0000000219 | $0.0000000218 | $1,347,134 | $8,498,899 |
| Mar-02 2026 | $0.0000000219 | $0.0000000214 | $0.000000022 | $0.0000000215 | $1,345,526 | $8,667,798 |
| Mar-01 2026 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000214 | $1,293,557 | $8,520,143 |
| Feb-28 2026 | $0.0000000214 | $0.000000021 | $0.0000000217 | $0.0000000216 | $1,285,602 | $8,492,668 |
| Feb-27 2026 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.000000022 | $1,296,692 | $8,561,682 |