時価総額 $3.30T
-2.09%
ボリューム24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
硬貨
33.806
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000279 | $0.0000000277 | $0.0000000281 | $0.0000000279 | $920,870 | $11,056,727 |
| Dec-11 2025 | $0.0000000279 | $0.0000000274 | $0.0000000284 | $0.0000000284 | $934,874 | $11,064,259 |
| Dec-10 2025 | $0.0000000283 | $0.0000000281 | $0.0000000285 | $0.0000000283 | $1,111,286 | $11,224,594 |
| Dec-09 2025 | $0.0000000284 | $0.0000000278 | $0.0000000291 | $0.0000000282 | $1,349,885 | $11,261,983 |
| Dec-08 2025 | $0.0000000283 | $0.0000000279 | $0.0000000284 | $0.000000028 | $1,098,083 | $11,215,724 |
| Dec-07 2025 | $0.0000000278 | $0.0000000277 | $0.0000000285 | $0.0000000277 | $978,735 | $11,010,266 |
| Dec-06 2025 | $0.0000000277 | $0.0000000274 | $0.0000000279 | $0.0000000274 | $989,371 | $10,962,032 |
| Dec-05 2025 | $0.0000000274 | $0.0000000273 | $0.0000000282 | $0.0000000281 | $969,585 | $10,865,749 |
| Dec-04 2025 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000289 | $1,054,369 | $11,171,932 |
| Dec-03 2025 | $0.0000000286 | $0.0000000272 | $0.0000000288 | $0.0000000274 | $1,042,158 | $11,348,035 |
| Dec-02 2025 | $0.0000000274 | $0.000000025 | $0.0000000274 | $0.000000025 | $1,062,607 | $10,864,798 |
| Dec-01 2025 | $0.0000000248 | $0.0000000244 | $0.0000000262 | $0.0000000262 | $1,018,218 | $9,832,166 |
| Nov-30 2025 | $0.0000000265 | $0.0000000265 | $0.0000000269 | $0.0000000268 | $1,025,512 | $10,508,264 |
| Nov-29 2025 | $0.0000000268 | $0.0000000267 | $0.0000000273 | $0.0000000273 | $1,287,754 | $10,605,873 |
| Nov-28 2025 | $0.0000000273 | $0.0000000272 | $0.0000000277 | $0.0000000276 | $1,120,166 | $10,809,834 |