時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000225 | $0.0000000224 | $0.0000000227 | $0.0000000225 | $1,082,248 | $8,903,698 |
| Feb-20 2026 | $0.0000000226 | $0.0000000216 | $0.0000000226 | $0.0000000217 | $1,055,855 | $8,961,240 |
| Feb-19 2026 | $0.0000000217 | $0.0000000214 | $0.0000000217 | $0.0000000215 | $1,193,038 | $8,598,934 |
| Feb-18 2026 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000217 | $1,155,136 | $8,518,759 |
| Feb-17 2026 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | $1,103,533 | $8,598,314 |
| Feb-16 2026 | $0.0000000218 | $0.0000000212 | $0.0000000218 | $0.0000000213 | $1,300,103 | $8,665,448 |
| Feb-15 2026 | $0.0000000214 | $0.0000000212 | $0.0000000221 | $0.0000000219 | $1,137,266 | $8,470,249 |
| Feb-14 2026 | $0.0000000219 | $0.0000000214 | $0.000000022 | $0.0000000214 | $1,121,054 | $8,695,838 |
| Feb-13 2026 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000212 | $1,067,829 | $8,535,049 |
| Feb-12 2026 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000209 | $1,137,512 | $8,395,854 |
| Feb-11 2026 | $0.0000000208 | $0.0000000202 | $0.0000000209 | $0.0000000209 | $1,080,432 | $8,242,641 |
| Feb-10 2026 | $0.0000000209 | $0.0000000208 | $0.0000000215 | $0.0000000214 | $1,243,257 | $8,277,132 |
| Feb-09 2026 | $0.0000000214 | $0.0000000212 | $0.0000000219 | $0.0000000219 | $1,157,775 | $8,489,636 |
| Feb-08 2026 | $0.0000000221 | $0.0000000218 | $0.0000000221 | $0.0000000221 | $1,120,561 | $8,749,595 |
| Feb-07 2026 | $0.000000022 | $0.0000000218 | $0.0000000225 | $0.0000000224 | $1,220,952 | $8,743,902 |