時価総額 $3.07T
-5.91%
ボリューム24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000283 | $0.0000000281 | $0.0000000284 | $0.0000000281 | $1,454,411 | $11,227,775 |
| Jan-27 2026 | $0.0000000282 | $0.0000000278 | $0.0000000284 | $0.0000000283 | $1,532,543 | $11,178,657 |
| Jan-26 2026 | $0.0000000282 | $0.0000000279 | $0.0000000282 | $0.0000000279 | $1,568,032 | $11,178,248 |
| Jan-25 2026 | $0.0000000278 | $0.0000000277 | $0.0000000286 | $0.0000000286 | $1,391,988 | $11,025,944 |
| Jan-24 2026 | $0.0000000286 | $0.0000000286 | $0.0000000292 | $0.0000000291 | $948,407 | $11,326,160 |
| Jan-23 2026 | $0.0000000292 | $0.000000028 | $0.0000000295 | $0.0000000281 | $913,162 | $11,585,588 |
| Jan-22 2026 | $0.0000000281 | $0.0000000281 | $0.0000000286 | $0.0000000284 | $928,345 | $11,145,745 |
| Jan-21 2026 | $0.0000000286 | $0.0000000278 | $0.0000000287 | $0.0000000286 | $1,065,342 | $11,323,506 |
| Jan-20 2026 | $0.0000000291 | $0.0000000291 | $0.0000000302 | $0.0000000301 | $1,244,392 | $11,524,288 |
| Jan-19 2026 | $0.00000003 | $0.0000000299 | $0.0000000303 | $0.00000003 | $1,785,311 | $11,909,673 |
| Jan-18 2026 | $0.0000000311 | $0.000000031 | $0.0000000313 | $0.0000000313 | $1,570,722 | $12,318,993 |
| Jan-17 2026 | $0.0000000313 | $0.0000000311 | $0.0000000315 | $0.0000000311 | $1,628,593 | $12,399,395 |
| Jan-16 2026 | $0.0000000312 | $0.0000000298 | $0.0000000312 | $0.0000000298 | $1,501,905 | $12,352,867 |
| Jan-15 2026 | $0.0000000298 | $0.0000000298 | $0.0000000309 | $0.0000000309 | $1,479,137 | $11,822,195 |
| Jan-14 2026 | $0.0000000309 | $0.0000000307 | $0.0000000312 | $0.0000000312 | $1,737,699 | $12,247,956 |