時価総額 $2.49T
1%
ボリューム24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
硬貨
34.455
+5
取引所
885
最後の更新
3 分 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000016 | $0.0000000156 | $0.0000000167 | $0.0000000167 | $635,095 | $6,345,181 |
| Apr-01 2026 | $0.0000000167 | $0.0000000167 | $0.0000000172 | $0.0000000171 | $561,247 | $6,618,367 |
| Mar-31 2026 | $0.0000000171 | $0.0000000168 | $0.0000000172 | $0.0000000171 | $543,293 | $6,791,938 |
| Mar-30 2026 | $0.0000000171 | $0.000000017 | $0.0000000173 | $0.000000017 | $859,856 | $6,797,933 |
| Mar-29 2026 | $0.000000017 | $0.000000017 | $0.0000000173 | $0.0000000172 | $753,080 | $6,738,343 |
| Mar-28 2026 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $671,312 | $6,857,716 |
| Mar-27 2026 | $0.0000000169 | $0.0000000168 | $0.0000000179 | $0.0000000179 | $790,813 | $6,720,179 |
| Mar-26 2026 | $0.0000000179 | $0.0000000178 | $0.0000000184 | $0.0000000184 | $793,721 | $7,100,674 |
| Mar-25 2026 | $0.0000000184 | $0.0000000183 | $0.0000000185 | $0.0000000183 | $861,194 | $7,284,979 |
| Mar-24 2026 | $0.0000000182 | $0.000000018 | $0.0000000186 | $0.0000000186 | $1,067,476 | $7,228,816 |
| Mar-23 2026 | $0.0000000186 | $0.0000000182 | $0.0000000187 | $0.0000000185 | $953,184 | $7,376,017 |
| Mar-22 2026 | $0.0000000184 | $0.0000000183 | $0.0000000189 | $0.0000000188 | $754,455 | $7,302,778 |
| Mar-21 2026 | $0.000000019 | $0.0000000184 | $0.0000000191 | $0.0000000189 | $697,378 | $7,553,627 |
| Mar-20 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000191 | $721,306 | $7,505,990 |
| Mar-19 2026 | $0.0000000194 | $0.0000000192 | $0.0000000204 | $0.0000000204 | $980,940 | $7,682,930 |