時価総額 $3.42T
-0.93%
ボリューム24h $277.02B
7.43%
BTC % 54.2%
-0.44%
ETH % 11.52%
1.73%
硬貨
33.904
+3
取引所
885
最後の更新
1 分 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000308 | $0.0000000292 | $0.0000000308 | $0.0000000293 | $1,217,550 | $12,188,094 |
| Jan-05 2026 | $0.0000000293 | $0.0000000291 | $0.0000000293 | $0.0000000291 | $1,134,082 | $11,629,724 |
| Jan-04 2026 | $0.0000000291 | $0.0000000291 | $0.0000000296 | $0.0000000296 | $1,209,011 | $11,536,752 |
| Jan-03 2026 | $0.0000000297 | $0.0000000294 | $0.0000000298 | $0.0000000295 | $1,208,307 | $11,756,012 |
| Jan-02 2026 | $0.0000000295 | $0.0000000275 | $0.0000000296 | $0.0000000275 | $1,348,689 | $11,680,737 |
| Jan-01 2026 | $0.0000000275 | $0.0000000274 | $0.0000000276 | $0.0000000274 | $1,450,042 | $10,914,845 |
| Dec-31 2025 | $0.0000000275 | $0.0000000273 | $0.0000000276 | $0.0000000273 | $1,323,409 | $10,910,775 |
| Dec-30 2025 | $0.0000000274 | $0.0000000266 | $0.0000000274 | $0.0000000267 | $1,103,254 | $10,858,011 |
| Dec-29 2025 | $0.0000000266 | $0.0000000266 | $0.0000000271 | $0.0000000267 | $993,929 | $10,553,546 |
| Dec-28 2025 | $0.0000000269 | $0.0000000261 | $0.000000027 | $0.0000000263 | $898,539 | $10,655,811 |
| Dec-27 2025 | $0.0000000263 | $0.0000000259 | $0.0000000264 | $0.0000000259 | $1,087,075 | $10,413,918 |
| Dec-26 2025 | $0.000000026 | $0.0000000258 | $0.0000000264 | $0.000000026 | $1,120,371 | $10,319,053 |
| Dec-25 2025 | $0.0000000262 | $0.0000000261 | $0.0000000266 | $0.0000000265 | $1,127,329 | $10,369,433 |
| Dec-24 2025 | $0.0000000266 | $0.0000000262 | $0.0000000267 | $0.0000000267 | $1,181,167 | $10,528,164 |
| Dec-23 2025 | $0.0000000267 | $0.0000000266 | $0.0000000272 | $0.000000027 | $1,179,744 | $10,569,718 |