時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000833 | $0.0000000798 | $0.0000000838 | $0.0000000802 | $974,975 | $32,979,059 |
| Sep-16 2024 | $0.0000000801 | $0.0000000798 | $0.0000000824 | $0.0000000821 | $1,025,849 | $31,696,001 |
| Sep-15 2024 | $0.0000000829 | $0.0000000829 | $0.0000000843 | $0.0000000837 | $941,664 | $32,825,833 |
| Sep-14 2024 | $0.0000000834 | $0.0000000821 | $0.0000000855 | $0.0000000824 | $1,015,253 | $33,026,714 |
| Sep-13 2024 | $0.0000000821 | $0.0000000807 | $0.0000000821 | $0.0000000811 | $1,022,942 | $32,496,740 |
| Sep-12 2024 | $0.0000000813 | $0.0000000796 | $0.0000000818 | $0.0000000796 | $955,471 | $32,171,384 |
| Sep-11 2024 | $0.0000000796 | $0.0000000777 | $0.00000008 | $0.00000008 | $965,203 | $31,523,230 |
| Sep-10 2024 | $0.00000008 | $0.0000000793 | $0.00000008 | $0.0000000797 | $975,896 | $31,689,996 |
| Sep-09 2024 | $0.0000000796 | $0.0000000774 | $0.0000000796 | $0.0000000788 | $1,015,188 | $31,515,147 |
| Sep-08 2024 | $0.0000000779 | $0.000000077 | $0.0000000783 | $0.0000000775 | $894,377 | $30,847,471 |
| Sep-07 2024 | $0.0000000773 | $0.0000000768 | $0.0000000788 | $0.0000000768 | $914,899 | $30,612,045 |
| Sep-06 2024 | $0.0000000767 | $0.0000000767 | $0.0000000804 | $0.0000000801 | $818,594 | $30,371,667 |
| Sep-05 2024 | $0.0000000803 | $0.0000000799 | $0.0000000811 | $0.0000000809 | $843,030 | $31,778,322 |
| Sep-04 2024 | $0.0000000809 | $0.0000000798 | $0.0000000841 | $0.0000000841 | $1,365,065 | $32,041,100 |
| Sep-03 2024 | $0.0000000844 | $0.000000084 | $0.0000000864 | $0.0000000849 | $1,639,898 | $33,421,622 |