時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
31 秒 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000686 | $0.0000000667 | $0.00000007 | $0.0000000668 | $4,212,877 | $27,163,150 |
| Nov-01 2024 | $0.0000000665 | $0.0000000631 | $0.0000000679 | $0.0000000679 | $4,738,643 | $26,338,015 |
| Oct-31 2024 | $0.0000000682 | $0.0000000667 | $0.0000000768 | $0.0000000763 | $5,210,753 | $27,019,864 |
| Oct-30 2024 | $0.0000000769 | $0.0000000743 | $0.0000000785 | $0.0000000783 | $4,009,390 | $30,451,872 |
| Oct-29 2024 | $0.0000000786 | $0.0000000747 | $0.0000000804 | $0.0000000763 | $1,408,872 | $31,131,211 |
| Oct-28 2024 | $0.0000000766 | $0.0000000722 | $0.0000000785 | $0.0000000738 | $6,393,570 | $30,323,774 |
| Oct-27 2024 | $0.0000000745 | $0.0000000691 | $0.0000000745 | $0.0000000694 | $3,000,567 | $29,492,405 |
| Oct-26 2024 | $0.0000000696 | $0.0000000683 | $0.0000000702 | $0.0000000683 | $2,223,699 | $27,576,578 |
| Oct-25 2024 | $0.0000000693 | $0.0000000682 | $0.0000000733 | $0.0000000733 | $792,339 | $27,449,442 |
| Oct-24 2024 | $0.0000000732 | $0.0000000727 | $0.0000000746 | $0.0000000736 | $911,410 | $28,976,288 |
| Oct-23 2024 | $0.0000000739 | $0.0000000737 | $0.0000000772 | $0.0000000772 | $879,486 | $29,277,121 |
| Oct-22 2024 | $0.0000000772 | $0.0000000771 | $0.000000079 | $0.000000079 | $905,176 | $30,567,501 |
| Oct-21 2024 | $0.0000000793 | $0.0000000786 | $0.0000000809 | $0.0000000786 | $877,038 | $31,378,152 |
| Oct-20 2024 | $0.0000000794 | $0.0000000785 | $0.0000000805 | $0.0000000805 | $854,173 | $31,456,946 |
| Oct-19 2024 | $0.000000081 | $0.0000000793 | $0.0000000838 | $0.0000000838 | $868,806 | $32,063,246 |