時価総額 $2.37T
-1.34%
ボリューム24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000095 | $0.0000000949 | $0.0000000993 | $0.0000000993 | $1,918,275 | $37,611,094 |
| Aug-25 2024 | $0.0000000995 | $0.0000000987 | $0.0000001003 | $0.0000001002 | $1,731,636 | $39,395,975 |
| Aug-24 2024 | $0.0000001001 | $0.0000000991 | $0.0000001023 | $0.0000000999 | $1,897,039 | $39,628,854 |
| Aug-23 2024 | $0.0000001001 | $0.0000000971 | $0.0000001007 | $0.0000000971 | $1,936,784 | $39,631,663 |
| Aug-22 2024 | $0.0000000967 | $0.0000000955 | $0.0000000977 | $0.000000096 | $1,652,847 | $38,264,687 |
| Aug-21 2024 | $0.0000000962 | $0.0000000928 | $0.0000000962 | $0.0000000962 | $1,907,911 | $38,100,584 |
| Aug-20 2024 | $0.0000000965 | $0.0000000958 | $0.0000000981 | $0.0000000964 | $1,899,194 | $38,216,477 |
| Aug-19 2024 | $0.0000000956 | $0.0000000938 | $0.0000000956 | $0.0000000939 | $1,763,043 | $37,835,784 |
| Aug-18 2024 | $0.0000000945 | $0.0000000936 | $0.0000000952 | $0.0000000949 | $1,841,037 | $37,393,584 |
| Aug-17 2024 | $0.0000000953 | $0.0000000941 | $0.0000000958 | $0.0000000946 | $1,820,094 | $37,746,027 |
| Aug-16 2024 | $0.0000000948 | $0.0000000939 | $0.0000000955 | $0.0000000946 | $1,825,852 | $37,517,701 |
| Aug-15 2024 | $0.0000000944 | $0.0000000944 | $0.0000000973 | $0.000000097 | $1,866,378 | $37,384,496 |
| Aug-14 2024 | $0.0000000971 | $0.0000000965 | $0.0000000986 | $0.0000000974 | $1,847,623 | $38,456,076 |
| Aug-13 2024 | $0.0000000977 | $0.0000000962 | $0.0000000977 | $0.0000000976 | $1,883,700 | $38,688,779 |
| Aug-12 2024 | $0.0000000971 | $0.0000000947 | $0.0000000978 | $0.0000000955 | $1,875,244 | $38,458,445 |