時価総額 $2.39T -0.6%
ボリューム24h $179.52B 6.29%
BTC % 51.92% 1.15%
ETH % 15.23% -1.57%
硬貨 28.359 +19
取引所 885
最後の更新 2 分 前
Bitrise Token BRISE

Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.0000001128 $0.0000001112 $0.0000001173 $0.0000001173 $7,798,800 $44,660,680
Jul-31 2024 $0.0000001172 $0.000000117 $0.000000119 $0.0000001173 $6,824,641 $46,408,657
Jul-30 2024 $0.000000117 $0.0000001161 $0.0000001175 $0.0000001175 $8,142,459 $46,328,234
Jul-29 2024 $0.0000001175 $0.0000001171 $0.0000001203 $0.0000001182 $7,839,998 $46,501,173
Jul-28 2024 $0.0000001185 $0.0000001173 $0.0000001188 $0.0000001179 $8,645,594 $46,917,723
Jul-27 2024 $0.0000001186 $0.0000001186 $0.0000001213 $0.0000001194 $8,503,940 $46,955,158
Jul-26 2024 $0.00000012 $0.0000001182 $0.0000001202 $0.0000001182 $8,290,523 $47,506,335
Jul-25 2024 $0.0000001179 $0.0000001165 $0.0000001195 $0.0000001195 $7,640,170 $46,690,721
Jul-24 2024 $0.0000001193 $0.0000001193 $0.0000001222 $0.0000001219 $7,578,454 $47,214,884
Jul-23 2024 $0.0000001223 $0.0000001223 $0.0000001288 $0.0000001283 $7,375,449 $48,425,200
Jul-22 2024 $0.0000001289 $0.0000001282 $0.0000001321 $0.0000001318 $8,868,672 $51,019,627
Jul-21 2024 $0.0000001305 $0.000000129 $0.0000001318 $0.000000131 $10,180,310 $51,644,547
Jul-20 2024 $0.0000001311 $0.0000001309 $0.0000001333 $0.0000001333 $10,455,558 $51,898,440
Jul-19 2024 $0.0000001327 $0.0000001279 $0.0000001328 $0.0000001292 $10,057,765 $52,525,324
Jul-18 2024 $0.0000001291 $0.0000001284 $0.0000001325 $0.0000001298 $10,284,250 $51,111,562

Bitrise Token(BRISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1120日間分析、09-07-2021日から。