時価総額 $4.17T
2.19%
ボリューム24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
BitNautic Token (BTNTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00118512 | $0.00118512 | $0.00122528 | $0.00122528 | - | - |
| Aug-18 2025 | $0.00122528 | $0.0011878 | $0.00123182 | $0.00123182 | $7 | - |
| Aug-17 2025 | $0.00123182 | $0.00120554 | $0.00123182 | $0.00120554 | - | - |
| Aug-16 2025 | $0.00120168 | $0.00118005 | $0.00120168 | $0.00118005 | - | - |
| Aug-15 2025 | $0.00118005 | $0.00118005 | $0.00121983 | $0.00120876 | - | - |
| Aug-14 2025 | $0.00118643 | $0.00118643 | $0.00124084 | $0.00120537 | - | - |
| Aug-13 2025 | $0.00120537 | $0.00120213 | $0.00122601 | $0.00120213 | - | - |
| Aug-12 2025 | $0.00120213 | $0.00115018 | $0.00120213 | $0.00116578 | - | - |
| Aug-11 2025 | $0.00116578 | $0.00114308 | $0.00118536 | $0.00114574 | - | - |
| Aug-10 2025 | $0.00114574 | $0.00114574 | $0.00117058 | $0.00115017 | - | - |
| Aug-09 2025 | $0.00115017 | $0.00114862 | $0.00117748 | $0.00114862 | $8 | - |
| Aug-08 2025 | $0.00114862 | $0.00113485 | $0.00114862 | $0.00113568 | $2 | - |
| Aug-07 2025 | $0.00113331 | $0.00111815 | $0.00113331 | $0.00111815 | $2 | - |
| Aug-06 2025 | $0.00111815 | $0.00108103 | $0.00111815 | $0.00108103 | - | - |
| Aug-05 2025 | $0.00108103 | $0.00108103 | $0.00111106 | $0.00111106 | - | - |