時価総額 $3.38T
-2.47%
ボリューム24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
BitNautic Token (BTNTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00135552 | $0.00135552 | $0.00135552 | $0.00135552 | - | - |
| Jan-17 2026 | $0.00135552 | $0.00133474 | $0.00135552 | $0.00133474 | - | - |
| Jan-16 2026 | $0.00133474 | $0.00132518 | $0.00133474 | $0.00132518 | $1 | - |
| Jan-15 2026 | $0.00132518 | $0.00132518 | $0.00134692 | $0.00134692 | - | - |
| Jan-14 2026 | $0.00134692 | $0.00132829 | $0.00135111 | $0.00134712 | - | - |
| Jan-13 2026 | $0.00134712 | $0.00128534 | $0.00134712 | $0.00128534 | - | - |
| Jan-12 2026 | $0.00128534 | $0.00128534 | $0.00129035 | $0.00129035 | - | - |
| Jan-11 2026 | $0.00129035 | $0.00129035 | $0.0013012 | $0.00129988 | - | - |
| Jan-10 2026 | $0.00129988 | $0.00128142 | $0.00129988 | $0.00128171 | - | - |
| Jan-09 2026 | $0.00128171 | $0.00127515 | $0.00128171 | $0.00127515 | - | - |
| Jan-08 2026 | $0.00126751 | $0.00126147 | $0.00128632 | $0.00128632 | - | - |
| Jan-07 2026 | $0.00128632 | $0.00128632 | $0.00130803 | $0.00130803 | - | - |
| Jan-06 2026 | $0.00130803 | $0.00129283 | $0.00131155 | $0.00130259 | $3 | - |
| Jan-05 2026 | $0.00130259 | $0.00128534 | $0.00130259 | $0.00128534 | - | - |
| Jan-04 2026 | $0.00128534 | $0.00124841 | $0.00128534 | $0.00124841 | - | - |