時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BitNautic Token (BTNTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00161735 | $0.00161735 | $0.00166347 | $0.00166347 | - | - |
| Oct-03 2025 | $0.00166347 | $0.00153788 | $0.00166347 | $0.00154725 | - | - |
| Oct-02 2025 | $0.00154725 | $0.00146334 | $0.00154725 | $0.00146334 | $11 | - |
| Oct-01 2025 | $0.00146334 | $0.00141409 | $0.00146334 | $0.00141409 | - | - |
| Sep-30 2025 | $0.00141409 | $0.00141409 | $0.00145805 | $0.00145805 | - | - |
| Sep-29 2025 | $0.00145805 | $0.00140824 | $0.00145805 | $0.00140824 | - | - |
| Sep-28 2025 | $0.00139915 | $0.00138789 | $0.00139915 | $0.00138789 | - | - |
| Sep-27 2025 | $0.00138789 | $0.00137336 | $0.00138789 | $0.00137336 | - | - |
| Sep-26 2025 | $0.00137336 | $0.00133822 | $0.00137336 | $0.0013478 | - | - |
| Sep-25 2025 | $0.00136308 | $0.00136211 | $0.00145602 | $0.00145602 | - | - |
| Sep-24 2025 | $0.00145602 | $0.00142729 | $0.00145602 | $0.00145032 | - | - |
| Sep-23 2025 | $0.00145032 | $0.00137863 | $0.00145032 | $0.0013981 | - | - |
| Sep-22 2025 | $0.0013981 | $0.0013981 | $0.0014842 | $0.0014842 | - | - |
| Sep-21 2025 | $0.0014842 | $0.00147156 | $0.00152731 | $0.00147156 | - | - |
| Sep-20 2025 | $0.00147156 | $0.00138748 | $0.00147156 | $0.00138748 | - | - |