時価総額 $2.31T
0.38%
ボリューム24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.566
+22
取引所
885
最後の更新
51 秒 前
BitNautic Token (BTNTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00136948 | $0.00136948 | $0.00140663 | $0.001373 | $34 | - |
| Aug-21 2024 | $0.001373 | $0.00131646 | $0.00141481 | $0.00141481 | $97 | - |
| Aug-20 2024 | $0.00141481 | $0.00139131 | $0.00145497 | $0.00143341 | $176 | - |
| Aug-19 2024 | $0.00142202 | $0.00136804 | $0.00142202 | $0.00139457 | $65 | - |
| Aug-18 2024 | $0.00140499 | $0.00140499 | $0.00145786 | $0.00145786 | $61 | - |
| Aug-17 2024 | $0.00145786 | $0.00140084 | $0.00145786 | $0.0014454 | $125 | - |
| Aug-16 2024 | $0.0014454 | $0.0014454 | $0.00147507 | $0.00147507 | $31 | - |
| Aug-15 2024 | $0.00144946 | $0.00144946 | $0.00150573 | $0.00146843 | $8 | - |
| Aug-14 2024 | $0.00146843 | $0.00146843 | $0.00150023 | $0.00150023 | $33 | - |
| Aug-13 2024 | $0.00150023 | $0.00150023 | $0.00151578 | $0.00151578 | $61 | - |
| Aug-12 2024 | $0.00151578 | $0.00149972 | $0.00151578 | $0.00151111 | $62 | - |
| Aug-11 2024 | $0.00151111 | $0.00151111 | $0.00162235 | $0.00159925 | $72 | - |
| Aug-10 2024 | $0.00159925 | $0.00157712 | $0.0017246 | $0.00171611 | $305 | - |
| Aug-09 2024 | $0.00171611 | $0.00169386 | $0.00175306 | $0.00175306 | $4 | - |
| Aug-08 2024 | $0.00175306 | $0.00159864 | $0.00175306 | $0.00163873 | $50 | - |