時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
22 秒 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022376 | $0.021636 | $0.026203 | $0.026192 | $1,189,529 | $14,782,278 |
| Dec-24 2025 | $0.026201 | $0.025936 | $0.027132 | $0.025976 | $1,267,288 | $17,309,095 |
| Dec-23 2025 | $0.025674 | $0.025532 | $0.026431 | $0.026395 | $1,156,981 | $16,961,099 |
| Dec-22 2025 | $0.026391 | $0.026391 | $0.027267 | $0.027256 | $1,202,749 | $17,434,758 |
| Dec-21 2025 | $0.027213 | $0.027211 | $0.027793 | $0.027621 | $1,222,585 | $17,977,605 |
| Dec-20 2025 | $0.027602 | $0.027602 | $0.028606 | $0.028544 | $761,267 | $18,234,845 |
| Dec-19 2025 | $0.028544 | $0.024437 | $0.029492 | $0.024497 | $1,157,076 | $18,856,879 |
| Dec-18 2025 | $0.024497 | $0.023021 | $0.024662 | $0.023022 | $839,133 | $16,183,565 |
| Dec-17 2025 | $0.023022 | $0.022991 | $0.026763 | $0.026717 | $1,127,701 | $15,208,849 |
| Dec-16 2025 | $0.026698 | $0.023017 | $0.030129 | $0.023969 | $1,123,099 | $17,637,190 |
| Dec-15 2025 | $0.023968 | $0.022692 | $0.024382 | $0.022792 | $1,277,113 | $15,834,224 |
| Dec-14 2025 | $0.022785 | $0.021245 | $0.023305 | $0.021246 | $1,193,541 | $15,052,369 |
| Dec-13 2025 | $0.021245 | $0.020832 | $0.021813 | $0.020843 | $1,066,923 | $14,034,830 |
| Dec-12 2025 | $0.020645 | $0.020234 | $0.021185 | $0.020234 | $1,056,337 | $13,638,530 |
| Dec-11 2025 | $0.020235 | $0.020004 | $0.020235 | $0.020014 | $1,086,545 | $13,368,166 |