時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015625 | $0.015625 | $0.017441 | $0.017441 | $888,018 | $10,322,564 |
| Feb-22 2026 | $0.017444 | $0.017443 | $0.017469 | $0.017465 | $1,144,407 | $11,523,778 |
| Feb-21 2026 | $0.017475 | $0.017115 | $0.017715 | $0.017712 | $532,146 | $11,544,440 |
| Feb-20 2026 | $0.017713 | $0.017334 | $0.017715 | $0.017334 | $944,832 | $11,701,816 |
| Feb-19 2026 | $0.01734 | $0.017191 | $0.0174 | $0.017202 | $1,269,969 | $11,455,649 |
| Feb-18 2026 | $0.017202 | $0.017189 | $0.017214 | $0.017191 | $786,206 | $11,364,046 |
| Feb-17 2026 | $0.017171 | $0.017131 | $0.017181 | $0.017135 | $1,251,024 | $11,344,069 |
| Feb-16 2026 | $0.017134 | $0.01641 | $0.019618 | $0.01641 | $1,239,003 | $11,319,284 |
| Feb-15 2026 | $0.016414 | $0.016402 | $0.016442 | $0.016412 | $1,173,435 | $10,843,509 |
| Feb-14 2026 | $0.016402 | $0.01639 | $0.016426 | $0.01641 | $1,014,112 | $10,835,442 |
| Feb-13 2026 | $0.016414 | $0.016343 | $0.016427 | $0.016343 | $1,116,039 | $10,843,684 |
| Feb-12 2026 | $0.016367 | $0.014959 | $0.01675 | $0.014959 | $1,053,169 | $10,812,374 |
| Feb-11 2026 | $0.014958 | $0.014572 | $0.014968 | $0.014775 | $709,496 | $9,881,616 |
| Feb-10 2026 | $0.0148 | $0.013846 | $0.014823 | $0.013852 | $494,216 | $9,777,633 |
| Feb-09 2026 | $0.013858 | $0.012687 | $0.013858 | $0.012687 | $1,053,810 | $9,154,946 |