時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.014834 | $0.013967 | $0.015085 | $0.014018 | $1,154,253 | $9,799,741 |
| Apr-04 2026 | $0.013998 | $0.013936 | $0.014028 | $0.013937 | $588,274 | $9,247,506 |
| Apr-03 2026 | $0.013977 | $0.013676 | $0.013977 | $0.013678 | $994,186 | $9,234,046 |
| Apr-02 2026 | $0.013678 | $0.013205 | $0.015067 | $0.015015 | $1,019,128 | $9,036,403 |
| Apr-01 2026 | $0.015016 | $0.014106 | $0.015233 | $0.014106 | $1,057,273 | $9,920,154 |
| Mar-31 2026 | $0.014087 | $0.014027 | $0.014118 | $0.014027 | $1,152,286 | $9,306,456 |
| Mar-30 2026 | $0.014028 | $0.013978 | $0.015819 | $0.015819 | $1,102,517 | $9,267,282 |
| Mar-29 2026 | $0.015779 | $0.015206 | $0.015779 | $0.015238 | $505,857 | $10,424,391 |
| Mar-28 2026 | $0.015237 | $0.015188 | $0.015899 | $0.015892 | $1,203,252 | $10,066,415 |
| Mar-27 2026 | $0.015878 | $0.01581 | $0.015878 | $0.01581 | $986,920 | $10,489,320 |
| Mar-26 2026 | $0.015809 | $0.015752 | $0.015821 | $0.015753 | $906,924 | $10,444,253 |
| Mar-25 2026 | $0.015754 | $0.015752 | $0.016126 | $0.016104 | $1,168,780 | $10,407,576 |
| Mar-24 2026 | $0.016113 | $0.016056 | $0.016156 | $0.016057 | $1,269,177 | $10,644,815 |
| Mar-23 2026 | $0.016065 | $0.016065 | $0.016392 | $0.016249 | $1,163,730 | $10,612,816 |
| Mar-22 2026 | $0.016237 | $0.016169 | $0.016241 | $0.016208 | $1,014,511 | $10,726,904 |