時価総額 $2.42T
0.94%
ボリューム24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
硬貨
29.130
+15
取引所
885
最後の更新
1 分 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.035102 | $0.035038 | $0.036212 | $0.036035 | $1,233,938 | $23,189,265 |
| Oct-13 2024 | $0.035976 | $0.035043 | $0.036664 | $0.035743 | $1,103,743 | $23,766,637 |
| Oct-12 2024 | $0.035559 | $0.030668 | $0.035798 | $0.030668 | $1,295,111 | $23,491,429 |
| Oct-11 2024 | $0.028773 | $0.028169 | $0.035967 | $0.034642 | $1,018,558 | $19,008,168 |
| Oct-10 2024 | $0.034906 | $0.034577 | $0.035944 | $0.035862 | $1,181,654 | $23,059,441 |
| Oct-09 2024 | $0.035738 | $0.034694 | $0.03764 | $0.03764 | $1,204,126 | $23,609,362 |
| Oct-08 2024 | $0.037375 | $0.036994 | $0.039351 | $0.039351 | $1,235,550 | $24,691,066 |
| Oct-07 2024 | $0.039274 | $0.037858 | $0.040457 | $0.037858 | $1,243,300 | $25,945,023 |
| Oct-06 2024 | $0.037848 | $0.037808 | $0.03796 | $0.037879 | $1,227,370 | $25,003,563 |
| Oct-05 2024 | $0.037467 | $0.037175 | $0.037681 | $0.037175 | $1,232,007 | $24,751,828 |
| Oct-04 2024 | $0.03729 | $0.036077 | $0.03766 | $0.036972 | $1,244,412 | $24,634,957 |
| Oct-03 2024 | $0.036928 | $0.036707 | $0.037211 | $0.036768 | $1,240,378 | $24,395,394 |
| Oct-02 2024 | $0.037005 | $0.036089 | $0.03717 | $0.036302 | $1,166,153 | $24,446,474 |
| Oct-01 2024 | $0.036457 | $0.036183 | $0.037469 | $0.037469 | $1,206,378 | $24,084,315 |
| Sep-30 2024 | $0.037377 | $0.036851 | $0.037377 | $0.037256 | $1,209,078 | $24,692,435 |