時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
3 分 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01882 | $0.01709 | $0.01882 | $0.018509 | $1,212,050 | $12,433,098 |
| Jan-13 2026 | $0.018509 | $0.018493 | $0.019607 | $0.019398 | $1,187,733 | $12,227,635 |
| Jan-12 2026 | $0.0194 | $0.019192 | $0.019625 | $0.019312 | $1,204,245 | $12,816,065 |
| Jan-11 2026 | $0.019302 | $0.018707 | $0.019314 | $0.018713 | $908,834 | $12,751,322 |
| Jan-10 2026 | $0.018715 | $0.018684 | $0.018925 | $0.018834 | $873,968 | $12,363,845 |
| Jan-09 2026 | $0.018835 | $0.018668 | $0.01885 | $0.018672 | $1,242,380 | $12,442,948 |
| Jan-08 2026 | $0.018664 | $0.018484 | $0.019031 | $0.019021 | $990,056 | $12,329,970 |
| Jan-07 2026 | $0.018992 | $0.018864 | $0.01933 | $0.019329 | $1,024,944 | $12,546,929 |
| Jan-06 2026 | $0.01932 | $0.018882 | $0.019339 | $0.019337 | $1,198,629 | $12,763,675 |
| Jan-05 2026 | $0.019349 | $0.01899 | $0.021038 | $0.021038 | $1,146,210 | $12,782,532 |
| Jan-04 2026 | $0.021039 | $0.02101 | $0.0221 | $0.022098 | $869,189 | $13,898,877 |
| Jan-03 2026 | $0.0221 | $0.020631 | $0.0221 | $0.020631 | $1,191,914 | $14,599,919 |
| Jan-02 2026 | $0.02062 | $0.020002 | $0.020646 | $0.020002 | $899,776 | $13,622,484 |
| Jan-01 2026 | $0.019972 | $0.019972 | $0.020922 | $0.020875 | $734,847 | $13,194,194 |
| Dec-31 2025 | $0.020879 | $0.020879 | $0.021914 | $0.021903 | $857,292 | $13,793,345 |