時価総額 $2.24T
0.6%
ボリューム24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.038605 | $0.038605 | $0.039018 | $0.038895 | $1,348,201 | $25,503,400 |
| Aug-16 2024 | $0.037753 | $0.03699 | $0.039225 | $0.038468 | $1,327,133 | $24,940,473 |
| Aug-15 2024 | $0.038308 | $0.038264 | $0.039381 | $0.038767 | $1,315,330 | $25,306,901 |
| Aug-14 2024 | $0.03874 | $0.038398 | $0.039115 | $0.038435 | $1,306,006 | $25,592,272 |
| Aug-13 2024 | $0.038763 | $0.038442 | $0.039037 | $0.038442 | $1,365,465 | $25,607,902 |
| Aug-12 2024 | $0.038426 | $0.038051 | $0.039177 | $0.038344 | $1,383,293 | $25,385,403 |
| Aug-11 2024 | $0.037958 | $0.037314 | $0.038199 | $0.037572 | $1,369,984 | $25,076,276 |
| Aug-10 2024 | $0.037476 | $0.036787 | $0.037625 | $0.037356 | $1,387,755 | $24,757,271 |
| Aug-09 2024 | $0.037207 | $0.036889 | $0.038489 | $0.037561 | $1,370,633 | $24,580,133 |
| Aug-08 2024 | $0.039925 | $0.037123 | $0.039925 | $0.037943 | $1,471,505 | $26,375,268 |
| Aug-07 2024 | $0.03788 | $0.037846 | $0.039394 | $0.037846 | $1,321,147 | $25,024,329 |
| Aug-06 2024 | $0.037875 | $0.036678 | $0.038115 | $0.036678 | $1,324,323 | $25,020,852 |
| Aug-05 2024 | $0.035998 | $0.034691 | $0.039388 | $0.039388 | $1,355,264 | $23,781,270 |
| Aug-04 2024 | $0.039734 | $0.03933 | $0.041183 | $0.041183 | $1,370,129 | $26,249,376 |
| Aug-03 2024 | $0.041232 | $0.037801 | $0.041829 | $0.038241 | $1,393,174 | $27,238,571 |