時価総額 $3.31T
-0.21%
ボリューム24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
4 分 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3.6181 | $3.6101 | $3.6425 | $3.6205 | $46,044,540 | $2,524,255,426 |
| Nov-28 2025 | $3.6205 | $3.6118 | $3.6508 | $3.6267 | $50,188,910 | $2,525,992,005 |
| Nov-27 2025 | $3.6267 | $3.6197 | $3.6865 | $3.6401 | $52,489,168 | $2,530,273,255 |
| Nov-26 2025 | $3.6418 | $3.5659 | $3.6418 | $3.5698 | $49,870,233 | $2,540,811,627 |
| Nov-25 2025 | $3.5664 | $3.5233 | $3.6292 | $3.5680 | $53,127,009 | $2,488,301,003 |
| Nov-24 2025 | $3.5670 | $3.4763 | $3.5760 | $3.5619 | $50,907,169 | $2,488,727,052 |
| Nov-23 2025 | $3.5605 | $3.5014 | $3.5704 | $3.5338 | $57,533,469 | $2,484,214,592 |
| Nov-22 2025 | $3.5309 | $3.3963 | $3.5689 | $3.3963 | $64,200,431 | $2,463,521,265 |
| Nov-21 2025 | $3.3949 | $3.3317 | $3.5213 | $3.5164 | $87,821,594 | $2,368,689,522 |
| Nov-20 2025 | $3.5177 | $3.5177 | $3.6532 | $3.5977 | $72,610,790 | $2,454,421,775 |
| Nov-19 2025 | $3.5951 | $3.5744 | $3.7036 | $3.7036 | $74,323,291 | $2,508,786,843 |
| Nov-18 2025 | $3.7041 | $3.6649 | $3.7337 | $3.7301 | $78,312,104 | $2,584,889,703 |
| Nov-17 2025 | $3.7297 | $3.7070 | $3.8576 | $3.7738 | $78,014,141 | $2,602,722,643 |
| Nov-16 2025 | $3.7744 | $3.7581 | $3.9167 | $3.9167 | $71,027,006 | $2,633,178,552 |
| Nov-15 2025 | $3.9159 | $3.8283 | $3.9181 | $3.8283 | $65,172,557 | $2,731,950,138 |