時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $4.3068 | $4.1720 | $4.3068 | $4.2088 | $49,978,533 | $5,039,014,976 |
| Jun-23 2025 | $4.2084 | $4.0191 | $4.2084 | $4.0401 | $79,691,097 | $4,923,868,835 |
| Jun-22 2025 | $4.0359 | $3.9143 | $4.2301 | $4.1960 | $116,521,917 | $4,722,053,315 |
| Jun-21 2025 | $4.1885 | $4.1766 | $4.3140 | $4.2473 | $53,108,307 | $4,900,606,754 |
| Jun-20 2025 | $4.2475 | $4.2327 | $4.3716 | $4.2892 | $57,434,822 | $4,969,574,618 |
| Jun-19 2025 | $4.2883 | $4.2403 | $4.3322 | $4.3026 | $33,950,989 | $5,017,344,395 |
| Jun-18 2025 | $4.3020 | $4.2261 | $4.4413 | $4.4202 | $43,713,646 | $5,033,377,974 |
| Jun-17 2025 | $4.4213 | $4.3829 | $4.5439 | $4.5325 | $38,307,307 | $5,172,902,602 |
| Jun-16 2025 | $4.5394 | $4.5096 | $4.6051 | $4.5309 | $45,536,429 | $5,311,094,432 |
| Jun-15 2025 | $4.5242 | $4.5005 | $4.5412 | $4.5244 | $36,175,023 | $5,293,332,654 |
| Jun-14 2025 | $4.5260 | $4.5022 | $4.5627 | $4.5528 | $35,044,767 | $5,295,497,922 |
| Jun-13 2025 | $4.5517 | $4.4486 | $4.5624 | $4.5604 | $68,220,832 | $5,325,470,447 |
| Jun-12 2025 | $4.5651 | $4.5645 | $4.7711 | $4.7698 | $44,144,364 | $5,341,159,882 |
| Jun-11 2025 | $4.7691 | $4.7406 | $4.9018 | $4.8258 | $27,868,747 | $5,579,892,271 |
| Jun-10 2025 | $4.8247 | $4.7197 | $4.8406 | $4.7845 | $37,993,594 | $5,644,877,154 |