時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3.8216 | $3.8216 | $4.1042 | $4.1023 | $64,203,328 | $2,666,177,191 |
| Nov-07 2025 | $4.1059 | $3.8917 | $4.1129 | $4.0262 | $74,665,445 | $2,864,494,993 |
| Nov-06 2025 | $4.0275 | $4.0121 | $4.1608 | $4.1473 | $53,682,583 | $2,809,825,605 |
| Nov-05 2025 | $4.1486 | $4.0127 | $4.2606 | $4.0838 | $56,753,405 | $2,894,294,324 |
| Nov-04 2025 | $4.0894 | $3.6955 | $4.1829 | $3.7719 | $102,959,954 | $2,852,352,980 |
| Nov-03 2025 | $3.7692 | $3.3664 | $4.5215 | $4.5166 | $124,507,837 | $2,628,944,913 |
| Nov-02 2025 | $4.5240 | $4.4726 | $4.5550 | $4.5369 | $51,647,998 | $3,155,253,369 |
| Nov-01 2025 | $4.5374 | $4.5004 | $4.5516 | $4.5133 | $45,396,315 | $3,164,615,778 |
| Oct-31 2025 | $4.5145 | $4.4680 | $4.5506 | $4.5194 | $56,353,353 | $3,148,627,803 |
| Oct-30 2025 | $4.5177 | $4.4291 | $4.6621 | $4.6385 | $66,605,034 | $3,150,665,988 |
| Oct-29 2025 | $4.6423 | $4.6216 | $4.7157 | $4.6931 | $79,880,266 | $3,237,102,834 |
| Oct-28 2025 | $4.6985 | $4.6670 | $4.8065 | $4.8065 | $82,679,582 | $3,275,793,383 |
| Oct-27 2025 | $4.8032 | $4.7776 | $4.8729 | $4.8120 | $90,180,080 | $3,348,841,359 |
| Oct-26 2025 | $4.8135 | $4.6798 | $4.8257 | $4.6808 | $75,052,738 | $3,352,985,312 |
| Oct-25 2025 | $4.6813 | $4.6567 | $4.7030 | $4.6840 | $60,429,195 | $3,260,851,995 |