時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
2 分 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.8591 | $4.8225 | $4.8836 | $4.8453 | $181,989,848 | $3,383,530,495 |
| Sep-07 2025 | $4.8403 | $4.7922 | $4.8750 | $4.8007 | $128,030,577 | $3,370,464,287 |
| Sep-06 2025 | $4.7948 | $4.7454 | $4.8568 | $4.7939 | $109,917,795 | $3,338,606,965 |
| Sep-05 2025 | $4.7936 | $4.7501 | $4.9189 | $4.8048 | $206,878,662 | $3,337,011,366 |
| Sep-04 2025 | $4.8051 | $4.7978 | $5.039 | $4.9787 | $216,389,657 | $4,402,298,992 |
| Sep-03 2025 | $4.9852 | $4.7202 | $5.254 | $5.143 | $342,488,126 | $5,683,132,363 |
| Sep-02 2025 | $5.139 | $4.6500 | $5.444 | $4.6581 | $666,844,023 | $5,859,336,882 |
| Sep-01 2025 | $4.6525 | $4.4984 | $4.6966 | $4.5326 | $136,078,663 | $5,303,906,730 |
| Aug-31 2025 | $4.5334 | $4.5334 | $4.5823 | $4.5481 | $65,352,634 | $5,168,139,056 |
| Aug-30 2025 | $4.5498 | $4.5129 | $4.5633 | $4.5362 | $52,102,248 | $5,186,837,606 |
| Aug-29 2025 | $4.5361 | $4.5106 | $4.6365 | $4.6042 | $86,761,194 | $5,171,212,469 |
| Aug-28 2025 | $4.6025 | $4.5736 | $4.6569 | $4.6139 | $104,710,899 | $5,246,835,075 |
| Aug-27 2025 | $4.6124 | $4.6015 | $4.7037 | $4.6609 | $148,073,650 | $5,258,145,494 |
| Aug-26 2025 | $4.6607 | $4.4613 | $4.6845 | $4.4829 | $145,948,539 | $5,313,231,542 |
| Aug-25 2025 | $4.4858 | $4.4749 | $4.6824 | $4.6824 | $208,474,858 | $5,113,829,592 |