時価総額 $4.21T
2.63%
ボリューム24h $355.19B
43.04%
BTC % 54.19%
0.42%
ETH % 12.1%
1.07%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $5.187 | $5.103 | $5.199 | $5.189 | $113,268,290 | $3,611,887,259 |
| Sep-27 2025 | $5.186 | $5.148 | $5.236 | $5.217 | $140,140,873 | $3,610,908,908 |
| Sep-26 2025 | $5.211 | $5.105 | $5.220 | $5.143 | $415,962,250 | $3,628,555,341 |
| Sep-25 2025 | $5.139 | $5.131 | $5.344 | $5.302 | $672,350,153 | $3,578,237,749 |
| Sep-24 2025 | $5.303 | $5.167 | $5.390 | $5.249 | $381,291,905 | $3,692,815,982 |
| Sep-23 2025 | $5.254 | $5.097 | $5.275 | $5.174 | $279,271,769 | $3,658,415,710 |
| Sep-22 2025 | $5.168 | $4.9679 | $5.238 | $5.235 | $530,643,778 | $3,598,729,131 |
| Sep-21 2025 | $5.233 | $5.214 | $5.390 | $5.297 | $255,164,421 | $3,644,231,045 |
| Sep-20 2025 | $5.297 | $5.115 | $5.333 | $5.115 | $205,131,668 | $3,688,536,994 |
| Sep-19 2025 | $5.115 | $5.083 | $5.363 | $5.223 | $335,202,403 | $3,561,612,768 |
| Sep-18 2025 | $5.223 | $5.021 | $5.315 | $5.030 | $386,914,482 | $3,636,570,853 |
| Sep-17 2025 | $5.026 | $4.9340 | $5.039 | $5.010 | $281,585,836 | $3,499,704,509 |
| Sep-16 2025 | $5.009 | $4.9318 | $5.028 | $4.9625 | $235,955,289 | $3,487,747,330 |
| Sep-15 2025 | $4.9623 | $4.8754 | $4.9623 | $4.9383 | $299,141,406 | $3,455,109,379 |
| Sep-14 2025 | $4.9388 | $4.8890 | $5.050 | $5.041 | $216,334,352 | $3,439,011,972 |