時価総額 $3.20T
0.22%
ボリューム24h $126.43B
BTC % 54.98%
-0.32%
ETH % 11.22%
-0.26%
硬貨
33.847
+2
取引所
885
最後の更新
3 秒 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3.4793 | $3.4269 | $3.4897 | $3.4340 | $62,931,552 | $2,422,756,305 |
| Dec-18 2025 | $3.4344 | $3.4249 | $3.4817 | $3.4817 | $89,303,489 | $2,391,394,039 |
| Dec-17 2025 | $3.4799 | $3.4408 | $3.5406 | $3.5406 | $59,528,752 | $2,426,708,764 |
| Dec-16 2025 | $3.5395 | $3.4618 | $3.5531 | $3.4929 | $114,207,829 | $2,468,247,777 |
| Dec-15 2025 | $3.4926 | $3.4767 | $3.5908 | $3.5486 | $64,724,939 | $2,434,131,781 |
| Dec-14 2025 | $3.5491 | $3.5485 | $3.6132 | $3.6091 | $44,962,668 | $2,473,296,817 |
| Dec-13 2025 | $3.6093 | $3.5935 | $3.6130 | $3.5977 | $67,923,894 | $2,515,174,733 |
| Dec-12 2025 | $3.5963 | $3.5848 | $3.6414 | $3.6405 | $58,175,617 | $2,506,097,945 |
| Dec-11 2025 | $3.6425 | $3.5690 | $3.6485 | $3.6007 | $54,168,989 | $2,538,343,247 |
| Dec-10 2025 | $3.5989 | $3.5813 | $3.6296 | $3.6296 | $95,102,036 | $2,508,202,299 |
| Dec-09 2025 | $3.6308 | $3.5394 | $3.6502 | $3.5449 | $106,582,417 | $2,530,155,368 |
| Dec-08 2025 | $3.5574 | $3.5381 | $3.5902 | $3.5669 | $57,301,195 | $2,479,075,599 |
| Dec-07 2025 | $3.5617 | $3.5148 | $3.5751 | $3.5224 | $62,557,756 | $2,482,066,418 |
| Dec-06 2025 | $3.5212 | $3.4688 | $3.5393 | $3.4791 | $52,273,142 | $2,453,892,415 |
| Dec-05 2025 | $3.4782 | $3.3652 | $3.5558 | $3.5212 | $67,406,680 | $2,423,893,101 |