時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
10 秒 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.769368 | $0.763045 | $0.782313 | $0.779513 | $317,252 | - |
| Aug-29 2024 | $0.775406 | $0.775406 | $0.810977 | $0.810977 | $213,807 | - |
| Aug-28 2024 | $0.801481 | $0.780956 | $0.809467 | $0.799695 | $222,402 | - |
| Aug-27 2024 | $0.792724 | $0.792724 | $0.844063 | $0.844063 | $361,241 | - |
| Aug-26 2024 | $0.820029 | $0.820029 | $0.851539 | $0.851008 | $340,162 | - |
| Aug-25 2024 | $0.854091 | $0.84164 | $0.870304 | $0.862859 | $722,787 | - |
| Aug-24 2024 | $0.861907 | $0.855595 | $0.874516 | $0.863433 | $513,044 | - |
| Aug-23 2024 | $0.864672 | $0.841173 | $0.864672 | $0.844771 | $664,070 | - |
| Aug-22 2024 | $0.874852 | $0.840228 | $0.877626 | $0.846203 | $723,132 | - |
| Aug-21 2024 | $0.847092 | $0.835674 | $0.883129 | $0.839736 | $569,271 | - |
| Aug-20 2024 | $0.840725 | $0.836573 | $0.867744 | $0.847976 | $334,007 | - |
| Aug-19 2024 | $0.837739 | $0.837739 | $0.895207 | $0.859888 | $608,826 | - |
| Aug-18 2024 | $0.880119 | $0.868788 | $0.94204 | $0.94204 | $1,198,501 | - |
| Aug-17 2024 | $0.940869 | $0.868707 | $0.982556 | $0.902641 | $1,546,990 | - |
| Aug-16 2024 | $0.903939 | $0.890673 | $0.964205 | $0.916516 | $566,646 | - |