時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
58 秒 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.687503 | $0.687312 | $0.69515 | $0.687403 | $17 | - |
| Apr-05 2026 | $0.685283 | $0.6776 | $0.685283 | $0.682667 | $3,817 | - |
| Apr-04 2026 | $0.682669 | $0.618921 | $0.7014 | $0.664273 | $314 | - |
| Apr-03 2026 | $0.664242 | $0.646776 | $0.682641 | $0.654999 | $40 | - |
| Apr-02 2026 | $0.655078 | $0.649362 | $0.759472 | $0.705926 | $302 | - |
| Apr-01 2026 | $0.705866 | $0.704828 | $0.745131 | $0.705374 | $36 | - |
| Mar-31 2026 | $0.705334 | $0.670532 | $0.707898 | $0.670532 | $294 | - |
| Mar-30 2026 | $0.671154 | $0.666862 | $0.693735 | $0.669404 | $144 | - |
| Mar-29 2026 | $0.66924 | $0.657356 | $0.68064 | $0.675604 | $75 | - |
| Mar-28 2026 | $0.675601 | $0.666819 | $0.683621 | $0.679057 | $292 | - |
| Mar-27 2026 | $0.676101 | $0.674966 | $0.714504 | $0.705391 | $416 | - |
| Mar-26 2026 | $0.732379 | $0.709075 | $0.732384 | $0.731702 | $412 | - |
| Mar-25 2026 | $0.730994 | $0.705852 | $0.737105 | $0.70595 | $80 | - |
| Mar-24 2026 | $0.705942 | $0.686391 | $0.705942 | $0.686391 | $6,277 | - |
| Mar-23 2026 | $0.686406 | $0.686396 | $0.727498 | $0.704749 | $80 | - |