時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.705836 | $0.669439 | $0.707022 | $0.669439 | $2,508 | - |
| Jul-14 2025 | $0.668401 | $0.665349 | $0.71351 | $0.665349 | $9,186 | - |
| Jul-13 2025 | $0.663669 | $0.620669 | $0.663669 | $0.630089 | $27,221 | - |
| Jul-12 2025 | $0.622895 | $0.612692 | $0.629559 | $0.614831 | $8,096 | - |
| Jul-11 2025 | $0.608591 | $0.607317 | $0.626552 | $0.616235 | $4,085 | - |
| Jul-10 2025 | $0.618859 | $0.589431 | $0.618859 | $0.597186 | $2,574 | - |
| Jul-09 2025 | $0.575257 | $0.565806 | $0.58455 | $0.569025 | $371 | - |
| Jul-08 2025 | $0.569035 | $0.5544 | $0.569037 | $0.563041 | $443 | - |
| Jul-07 2025 | $0.563057 | $0.562942 | $0.582436 | $0.575844 | $473 | - |
| Jul-06 2025 | $0.574104 | $0.567794 | $0.591157 | $0.580393 | $653 | - |
| Jul-05 2025 | $0.580522 | $0.571788 | $0.581187 | $0.572868 | $1,109 | - |
| Jul-04 2025 | $0.57161 | $0.57161 | $0.599959 | $0.59348 | $3,288 | - |
| Jul-03 2025 | $0.613387 | $0.581104 | $0.613387 | $0.581982 | $920 | - |
| Jul-02 2025 | $0.581981 | $0.565882 | $0.597534 | $0.579808 | $2,866 | - |
| Jul-01 2025 | $0.579812 | $0.568255 | $0.608036 | $0.597214 | $644 | - |