時価総額 $3.48T
0.99%
ボリューム24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
硬貨
32.230
+11
取引所
885
最後の更新
28 秒 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.611402 | $0.58929 | $0.611402 | $0.593525 | $4,655 | - |
| Jun-22 2025 | $0.596207 | $0.572732 | $0.609494 | $0.599472 | $2,209 | - |
| Jun-21 2025 | $0.606122 | $0.605351 | $0.641486 | $0.615001 | $2,791 | - |
| Jun-20 2025 | $0.614961 | $0.614961 | $0.675946 | $0.62488 | $4,464 | - |
| Jun-19 2025 | $0.624952 | $0.594692 | $0.625438 | $0.594774 | $627 | - |
| Jun-18 2025 | $0.592022 | $0.588662 | $0.6354 | $0.622039 | $3,355 | - |
| Jun-17 2025 | $0.623477 | $0.619625 | $0.632559 | $0.620714 | $8,052 | - |
| Jun-16 2025 | $0.625408 | $0.625408 | $0.657639 | $0.629309 | $27,822 | - |
| Jun-15 2025 | $0.629307 | $0.629289 | $0.68162 | $0.680965 | $8,072 | - |
| Jun-14 2025 | $0.664923 | $0.649433 | $0.669126 | $0.649653 | $427 | - |
| Jun-13 2025 | $0.647897 | $0.628241 | $0.647897 | $0.645125 | $3,698 | - |
| Jun-12 2025 | $0.657715 | $0.656899 | $0.677697 | $0.675349 | $789 | - |
| Jun-11 2025 | $0.671177 | $0.670586 | $0.686566 | $0.682527 | $2,015 | - |
| Jun-10 2025 | $0.681748 | $0.659128 | $0.681748 | $0.66506 | $6,871 | - |
| Jun-09 2025 | $0.664769 | $0.648433 | $0.667397 | $0.663678 | $5,620 | - |