時価総額 $2.55T
3.81%
ボリューム24h $250.38B
24.62%
BTC % 53.83%
-0.18%
ETH % 9.84%
3.35%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.609634 | $0.594373 | $0.628511 | $0.599139 | $1,859 | - |
| Feb-24 2026 | $0.601761 | $0.566685 | $0.604772 | $0.579022 | $563 | - |
| Feb-23 2026 | $0.578767 | $0.566886 | $0.636191 | $0.636191 | $1,759 | - |
| Feb-22 2026 | $0.626768 | $0.617882 | $0.660638 | $0.617953 | $1,805 | - |
| Feb-21 2026 | $0.620759 | $0.620759 | $0.631355 | $0.631355 | $26 | - |
| Feb-20 2026 | $0.631356 | $0.595763 | $0.631356 | $0.595763 | $1,083 | - |
| Feb-19 2026 | $0.595938 | $0.593186 | $0.700468 | $0.654966 | $5,547 | - |
| Feb-18 2026 | $0.642243 | $0.630945 | $0.663314 | $0.630945 | $3,909 | - |
| Feb-17 2026 | $0.630955 | $0.614566 | $0.630955 | $0.622604 | $88 | - |
| Feb-16 2026 | $0.622596 | $0.60189 | $0.649933 | $0.619579 | $2,292 | - |
| Feb-15 2026 | $0.605467 | $0.605467 | $0.743906 | $0.657627 | $1,815 | - |
| Feb-14 2026 | $0.657643 | $0.621784 | $0.663646 | $0.621784 | $32 | - |
| Feb-13 2026 | $0.619829 | $0.604222 | $0.645349 | $0.613146 | $2,412 | - |
| Feb-12 2026 | $0.59934 | $0.594789 | $0.618587 | $0.614043 | $321 | - |
| Feb-11 2026 | $0.614028 | $0.611129 | $0.645731 | $0.638371 | $338 | - |