時価総額 $2.73T
-0.03%
ボリューム24h $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
硬貨
34.347
+5
取引所
885
最後の更新
2 分 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.808489 | $0.808429 | $0.905163 | $0.905163 | $637 | - |
| Mar-16 2026 | $0.906214 | $0.784173 | $0.962309 | $0.784173 | $15,372 | - |
| Mar-15 2026 | $0.778953 | $0.740624 | $0.789264 | $0.778191 | $4,928 | - |
| Mar-14 2026 | $0.767488 | $0.701727 | $0.772258 | $0.738816 | $989 | - |
| Mar-13 2026 | $0.751389 | $0.675491 | $0.765304 | $0.708578 | $555 | - |
| Mar-12 2026 | $0.708479 | $0.670053 | $0.723549 | $0.711089 | $1,475 | - |
| Mar-11 2026 | $0.775054 | $0.660862 | $0.775054 | $0.684958 | $6,371 | - |
| Mar-10 2026 | $0.684961 | $0.652252 | $0.684961 | $0.654432 | $1,482 | - |
| Mar-09 2026 | $0.658042 | $0.658042 | $0.670752 | $0.659551 | $178 | - |
| Mar-08 2026 | $0.659555 | $0.657029 | $0.672329 | $0.664138 | $6 | - |
| Mar-07 2026 | $0.664125 | $0.660843 | $0.672052 | $0.672019 | $73 | - |
| Mar-06 2026 | $0.672074 | $0.656409 | $0.723375 | $0.705507 | $2,563 | - |
| Mar-05 2026 | $0.705507 | $0.701353 | $0.72442 | $0.723211 | $19 | - |
| Mar-04 2026 | $0.723178 | $0.678453 | $0.738191 | $0.685295 | $1,140 | - |
| Mar-03 2026 | $0.680267 | $0.650548 | $0.68238 | $0.653103 | $450 | - |