時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3478 | $1.2490 | $1.4067 | $1.2887 | $113,906 | - |
| Aug-18 2025 | $1.3049 | $1.2222 | $1.3049 | $1.2766 | $44,895 | - |
| Aug-17 2025 | $1.2766 | $1.2745 | $1.3814 | $1.3636 | $22,878 | - |
| Aug-16 2025 | $1.3983 | $1.1830 | $1.3983 | $1.1830 | $139,496 | - |
| Aug-15 2025 | $1.1544 | $1.0587 | $1.1754 | $1.0939 | $59,709 | - |
| Aug-14 2025 | $1.0757 | $1.0752 | $1.1797 | $1.1151 | $58,489 | - |
| Aug-13 2025 | $1.1002 | $1.0199 | $1.1280 | $1.0468 | $38,889 | - |
| Aug-12 2025 | $1.0424 | $0.964694 | $1.0503 | $0.985365 | $44,480 | - |
| Aug-11 2025 | $0.985458 | $0.985458 | $1.0744 | $1.0331 | $11,275 | - |
| Aug-10 2025 | $1.0329 | $1.0177 | $1.0777 | $1.0493 | $24,938 | - |
| Aug-09 2025 | $1.0493 | $1.0322 | $1.0702 | $1.0564 | $9,269 | - |
| Aug-08 2025 | $1.0533 | $1.0256 | $1.0882 | $1.0587 | $30,044 | - |
| Aug-07 2025 | $1.0183 | $0.835826 | $1.1188 | $0.865844 | $239,267 | - |
| Aug-06 2025 | $0.866038 | $0.845405 | $0.932801 | $0.928925 | $54,217 | - |
| Aug-05 2025 | $0.917511 | $0.818143 | $0.945563 | $0.818176 | $88,621 | - |