時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.0344 | $1.0291 | $1.0502 | $1.0409 | $159 | - |
| Dec-25 2025 | $1.0411 | $1.0015 | $1.0701 | $1.0437 | $201 | - |
| Dec-24 2025 | $1.0366 | $1.0317 | $1.1303 | $1.0735 | $54 | - |
| Dec-23 2025 | $1.0736 | $1.0585 | $1.1584 | $1.1517 | $2,632 | - |
| Dec-22 2025 | $1.1517 | $1.1204 | $1.1816 | $1.1801 | $6,111 | - |
| Dec-21 2025 | $1.1801 | $1.1636 | $1.1801 | $1.1736 | $620 | - |
| Dec-20 2025 | $1.1736 | $1.1613 | $1.1768 | $1.1768 | $899 | - |
| Dec-19 2025 | $1.1768 | $1.1643 | $1.2014 | $1.1643 | $336 | - |
| Dec-18 2025 | $1.1643 | $1.1643 | $1.2314 | $1.2086 | $1,133 | - |
| Dec-17 2025 | $1.2079 | $1.2079 | $1.3081 | $1.2559 | $11,427 | - |
| Dec-16 2025 | $1.2580 | $1.2570 | $1.2838 | $1.2838 | $178 | - |
| Dec-15 2025 | $1.2835 | $1.2127 | $1.3081 | $1.2686 | $28,301 | - |
| Dec-14 2025 | $1.2881 | $1.2618 | $1.3078 | $1.2762 | $9,647 | - |
| Dec-13 2025 | $1.2470 | $1.2264 | $1.2580 | $1.2404 | $4,392 | - |
| Dec-12 2025 | $1.2419 | $1.1702 | $1.2532 | $1.1741 | $16,010 | - |