時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
4 秒 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1183 | $1.0674 | $1.1183 | $1.0799 | $9,260 | - |
| Dec-04 2025 | $1.0819 | $1.0699 | $1.1968 | $1.0699 | $6,552 | - |
| Dec-03 2025 | $1.0700 | $1.0208 | $1.0707 | $1.0218 | $352 | - |
| Dec-02 2025 | $1.0218 | $0.92899 | $1.0457 | $0.967357 | $6,289 | - |
| Dec-01 2025 | $0.963454 | $0.954841 | $1.1141 | $1.1141 | $8,788 | - |
| Nov-30 2025 | $1.1416 | $1.0465 | $1.1669 | $1.0465 | $8,929 | - |
| Nov-29 2025 | $1.0465 | $1.0442 | $1.1227 | $1.1027 | $4,497 | - |
| Nov-28 2025 | $1.1064 | $1.0447 | $1.1121 | $1.0580 | $11,583 | - |
| Nov-27 2025 | $1.0580 | $1.0408 | $1.0919 | $1.0918 | $927 | - |
| Nov-26 2025 | $1.0787 | $0.9945 | $1.0975 | $0.9945 | $4,574 | - |
| Nov-25 2025 | $0.9952 | $0.969209 | $1.0290 | $1.0287 | $2,836 | - |
| Nov-24 2025 | $1.0365 | $0.9942 | $1.0376 | $0.9954 | $220 | - |
| Nov-23 2025 | $1.0176 | $0.965506 | $1.0336 | $0.965506 | $1,602 | - |
| Nov-22 2025 | $0.965508 | $0.950765 | $1.0003 | $0.983929 | $9,928 | - |
| Nov-21 2025 | $0.976825 | $0.929226 | $1.0571 | $1.0571 | $28,454 | - |