時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00076205 | $0.00076205 | $0.00076205 | $0.00076205 | - | - |
| Feb-07 2026 | $0.00076205 | $0.00073356 | $0.00076574 | $0.00076574 | - | - |
| Feb-06 2026 | $0.00076574 | $0.00059623 | $0.00076574 | $0.00059623 | $597 | - |
| Feb-05 2026 | $0.00069545 | $0.00068163 | $0.00078493 | $0.00078493 | $198 | - |
| Feb-04 2026 | $0.00078044 | $0.00078044 | $0.00084553 | $0.00084553 | - | - |
| Feb-03 2026 | $0.00084858 | $0.00084378 | $0.00088736 | $0.00088736 | $141 | - |
| Feb-02 2026 | $0.00088736 | $0.00084848 | $0.00090038 | $0.00085847 | - | - |
| Feb-01 2026 | $0.00085847 | $0.00085847 | $0.00091107 | $0.00091107 | $569 | - |
| Jan-31 2026 | $0.0009024 | $0.0008828 | $0.00101786 | $0.00101786 | $273 | - |
| Jan-30 2026 | $0.00101786 | $0.00098593 | $0.00101786 | $0.00100741 | - | - |
| Jan-29 2026 | $0.00100741 | $0.00100741 | $0.00109501 | $0.00109501 | - | - |
| Jan-28 2026 | $0.00109501 | $0.00108678 | $0.00109501 | $0.00109266 | - | - |
| Jan-27 2026 | $0.00109266 | $0.00105971 | $0.00109266 | $0.0010708 | - | - |
| Jan-26 2026 | $0.0010708 | $0.00102864 | $0.0010708 | $0.00102864 | - | - |
| Jan-25 2026 | $0.00102864 | $0.00102864 | $0.00110415 | $0.00109541 | - | - |