時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.021008 | $0.02094 | $0.02131 | $0.020969 | $52,231 | - |
| Aug-19 2024 | $0.021079 | $0.020977 | $0.021733 | $0.021677 | $52,168 | - |
| Aug-18 2024 | $0.02165 | $0.021119 | $0.021762 | $0.021166 | $38,601 | - |
| Aug-17 2024 | $0.02108 | $0.020958 | $0.021363 | $0.021023 | $39,785 | - |
| Aug-16 2024 | $0.021071 | $0.020985 | $0.021113 | $0.021017 | $40,416 | - |
| Aug-15 2024 | $0.021018 | $0.021017 | $0.022076 | $0.022059 | $38,759 | - |
| Aug-14 2024 | $0.022012 | $0.022012 | $0.022715 | $0.022529 | $39,970 | - |
| Aug-13 2024 | $0.022563 | $0.021305 | $0.022661 | $0.021346 | $41,091 | - |
| Aug-12 2024 | $0.021426 | $0.021053 | $0.023279 | $0.023183 | $77,669 | - |
| Aug-11 2024 | $0.023072 | $0.023072 | $0.025189 | $0.02353 | $334,399 | - |
| Aug-10 2024 | $0.022874 | $0.021768 | $0.024894 | $0.021874 | $226,735 | - |
| Aug-09 2024 | $0.021951 | $0.021744 | $0.022402 | $0.022121 | $40,609 | - |
| Aug-08 2024 | $0.022132 | $0.020897 | $0.022246 | $0.020926 | $43,987 | - |
| Aug-07 2024 | $0.020816 | $0.020441 | $0.020816 | $0.020694 | $41,432 | - |
| Aug-06 2024 | $0.020666 | $0.02012 | $0.020666 | $0.020161 | $43,235 | - |