時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0014591 | $0.00141377 | $0.00147073 | $0.00147073 | $49,759 | - |
| Jul-14 2025 | $0.00147073 | $0.00143715 | $0.00151503 | $0.00143715 | - | - |
| Jul-13 2025 | $0.00143715 | $0.0014353 | $0.0014731 | $0.0014353 | $62,275 | - |
| Jul-12 2025 | $0.00144609 | $0.00144609 | $0.00148826 | $0.00145266 | - | - |
| Jul-11 2025 | $0.00145266 | $0.00143974 | $0.00149591 | $0.00145002 | $31,542 | - |
| Jul-10 2025 | $0.00145002 | $0.00139524 | $0.00145002 | $0.00139524 | - | - |
| Jul-09 2025 | $0.00139524 | $0.00132848 | $0.00139524 | $0.00132848 | - | - |
| Jul-08 2025 | $0.00132848 | $0.00132796 | $0.00134743 | $0.00134743 | - | - |
| Jul-07 2025 | $0.00134743 | $0.00133737 | $0.00135062 | $0.00135062 | - | - |
| Jul-06 2025 | $0.00135062 | $0.00130325 | $0.00135062 | $0.00130383 | - | - |
| Jul-05 2025 | $0.00131453 | $0.00131453 | $0.00131453 | $0.00131453 | - | - |
| Jul-04 2025 | $0.00131453 | $0.00131453 | $0.00134848 | $0.00134848 | - | - |
| Jul-03 2025 | $0.00134848 | $0.00134472 | $0.00140469 | $0.00134472 | - | - |
| Jul-02 2025 | $0.00136344 | $0.00129972 | $0.00136344 | $0.00129972 | $50,273 | - |
| Jul-01 2025 | $0.00129972 | $0.001295 | $0.00136673 | $0.00136673 | - | - |