時価総額 $2.45T
-0.82%
ボリューム24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
28 秒 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00072737 | $0.00067382 | $0.00072737 | $0.00070449 | $134 | - |
| Feb-27 2026 | $0.00070449 | $0.00070449 | $0.00075282 | $0.00073609 | $70 | - |
| Feb-26 2026 | $0.00073609 | $0.00073609 | $0.00075962 | $0.00075962 | - | - |
| Feb-25 2026 | $0.00077692 | $0.00068065 | $0.00077692 | $0.00068065 | - | - |
| Feb-24 2026 | $0.00067766 | $0.00066267 | $0.00067766 | $0.00067674 | - | - |
| Feb-23 2026 | $0.00067674 | $0.00067307 | $0.00071947 | $0.00071947 | - | - |
| Feb-22 2026 | $0.00072047 | $0.00071446 | $0.00074047 | $0.00074047 | $51 | - |
| Feb-21 2026 | $0.00074047 | $0.00072867 | $0.00074047 | $0.00072867 | - | - |
| Feb-20 2026 | $0.00072867 | $0.0007128 | $0.00072867 | $0.0007128 | - | - |
| Feb-19 2026 | $0.00069557 | $0.00069557 | $0.00070346 | $0.00070346 | - | - |
| Feb-18 2026 | $0.00070346 | $0.00070346 | $0.00072345 | $0.00072345 | - | - |
| Feb-17 2026 | $0.00072345 | $0.00072345 | $0.00074839 | $0.00074017 | - | - |
| Feb-16 2026 | $0.00073602 | $0.00072333 | $0.00074048 | $0.00074048 | $41 | - |
| Feb-15 2026 | $0.00074048 | $0.00074048 | $0.00077888 | $0.00075835 | - | - |
| Feb-14 2026 | $0.00075835 | $0.00073016 | $0.00075835 | $0.00073016 | $49 | - |