時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
1 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00206644 | $0.00204376 | $0.00211421 | $0.00204376 | - | - |
| Oct-04 2025 | $0.00204376 | $0.00204376 | $0.0021095 | $0.0021095 | - | - |
| Oct-03 2025 | $0.0021095 | $0.00209526 | $0.0021095 | $0.00209526 | - | - |
| Oct-02 2025 | $0.00208685 | $0.0019787 | $0.00208803 | $0.0019787 | $243 | - |
| Oct-01 2025 | $0.00196909 | $0.00187543 | $0.00196909 | $0.00187543 | - | - |
| Sep-30 2025 | $0.00187543 | $0.00185467 | $0.00191473 | $0.00191473 | - | - |
| Sep-29 2025 | $0.00191473 | $0.00188027 | $0.00191473 | $0.00188027 | - | - |
| Sep-28 2025 | $0.0018765 | $0.00179661 | $0.0018765 | $0.00179661 | $49 | - |
| Sep-27 2025 | $0.00179661 | $0.00179661 | $0.0018313 | $0.0018313 | - | - |
| Sep-26 2025 | $0.00181898 | $0.00174461 | $0.00181898 | $0.00174929 | $68 | - |
| Sep-25 2025 | $0.00176977 | $0.00176977 | $0.00192763 | $0.00192763 | - | - |
| Sep-24 2025 | $0.00192763 | $0.00188505 | $0.00193255 | $0.001924 | - | - |
| Sep-23 2025 | $0.001924 | $0.001924 | $0.00197053 | $0.0019688 | - | - |
| Sep-22 2025 | $0.0019688 | $0.0019688 | $0.00214443 | $0.00214443 | - | - |
| Sep-21 2025 | $0.00214443 | $0.00213992 | $0.00214492 | $0.00213992 | - | - |