時価総額 $3.46T
-0.15%
ボリューム24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00124785 | $0.00121748 | $0.00125679 | $0.00123577 | - | - |
| Jan-15 2026 | $0.00123577 | $0.00123577 | $0.00128056 | $0.00128056 | - | - |
| Jan-14 2026 | $0.00128056 | $0.00127076 | $0.00128056 | $0.00127099 | $360 | - |
| Jan-13 2026 | $0.00127099 | $0.00120067 | $0.00127099 | $0.00123752 | - | - |
| Jan-12 2026 | $0.00123752 | $0.00119611 | $0.00123793 | $0.00121631 | - | - |
| Jan-11 2026 | $0.00121631 | $0.00118706 | $0.00121631 | $0.00118706 | - | - |
| Jan-10 2026 | $0.00118706 | $0.00118706 | $0.00118706 | $0.00118706 | - | - |
| Jan-09 2026 | $0.00118706 | $0.00118706 | $0.00121321 | $0.00120362 | - | - |
| Jan-08 2026 | $0.00120362 | $0.00116593 | $0.00120362 | $0.00118317 | - | - |
| Jan-07 2026 | $0.00118317 | $0.00118317 | $0.00119756 | $0.00119756 | - | - |
| Jan-06 2026 | $0.00119756 | $0.00119351 | $0.00123085 | $0.00119351 | - | - |
| Jan-05 2026 | $0.00120325 | $0.00117637 | $0.00120325 | $0.00117637 | - | - |
| Jan-04 2026 | $0.00116474 | $0.00115947 | $0.00116474 | $0.00115947 | - | - |
| Jan-03 2026 | $0.00115001 | $0.00113328 | $0.00115001 | $0.00114698 | $19 | - |
| Jan-02 2026 | $0.00114698 | $0.00108761 | $0.00114698 | $0.00108761 | - | - |