時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
34 秒 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00124789 | $0.00121787 | $0.00124886 | $0.00121787 | - | - |
| Nov-14 2025 | $0.00121787 | $0.00120797 | $0.00127178 | $0.00127178 | $214 | - |
| Nov-13 2025 | $0.00126434 | $0.00125514 | $0.00136492 | $0.00134241 | $178 | - |
| Nov-12 2025 | $0.00134241 | $0.00134241 | $0.00140246 | $0.00136526 | - | - |
| Nov-11 2025 | $0.0013807 | $0.0013807 | $0.00149311 | $0.00148153 | - | - |
| Nov-10 2025 | $0.00148153 | $0.00144486 | $0.00148153 | $0.00144486 | - | - |
| Nov-09 2025 | $0.00144486 | $0.00137184 | $0.00144486 | $0.00139886 | - | - |
| Nov-08 2025 | $0.00139886 | $0.00139886 | $0.00144708 | $0.00144118 | - | - |
| Nov-07 2025 | $0.00144118 | $0.00134774 | $0.00144118 | $0.00138797 | - | - |
| Nov-06 2025 | $0.00138797 | $0.00138257 | $0.0014502 | $0.0014502 | $51 | - |
| Nov-05 2025 | $0.0014502 | $0.00137121 | $0.0014502 | $0.00137869 | - | - |
| Nov-04 2025 | $0.00137869 | $0.00135869 | $0.00147719 | $0.00147719 | $319 | - |
| Nov-03 2025 | $0.00147719 | $0.00147719 | $0.00163904 | $0.00163904 | - | - |
| Nov-02 2025 | $0.00163904 | $0.00163904 | $0.00167973 | $0.00167973 | - | - |
| Nov-01 2025 | $0.00167973 | $0.00167973 | $0.00167973 | $0.00167973 | - | - |