時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
29 秒 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00177971 | $0.00170265 | $0.00177971 | $0.00170265 | - | - |
| Oct-25 2025 | $0.00170265 | $0.00170265 | $0.00171107 | $0.00171107 | - | - |
| Oct-24 2025 | $0.00173337 | $0.00171289 | $0.00173337 | $0.00171289 | - | - |
| Oct-23 2025 | $0.00171289 | $0.00160669 | $0.00171289 | $0.00160669 | - | - |
| Oct-22 2025 | $0.00160669 | $0.00160669 | $0.00167788 | $0.00167788 | - | - |
| Oct-21 2025 | $0.00169881 | $0.00166015 | $0.00174734 | $0.00168474 | $131 | - |
| Oct-20 2025 | $0.00168474 | $0.00167152 | $0.00171989 | $0.00170123 | - | - |
| Oct-19 2025 | $0.00170123 | $0.00164656 | $0.00170123 | $0.00164656 | - | - |
| Oct-18 2025 | $0.00164656 | $0.00164656 | $0.00167372 | $0.00167372 | - | - |
| Oct-17 2025 | $0.00167372 | $0.00158415 | $0.00167372 | $0.00164958 | - | - |
| Oct-16 2025 | $0.00164958 | $0.00164958 | $0.00175225 | $0.00174332 | - | - |
| Oct-15 2025 | $0.00174332 | $0.00174332 | $0.00183916 | $0.00182656 | - | - |
| Oct-14 2025 | $0.00182656 | $0.00173365 | $0.00185626 | $0.00185626 | - | - |
| Oct-13 2025 | $0.00185626 | $0.00173627 | $0.00185626 | $0.00176407 | - | - |
| Oct-12 2025 | $0.00176407 | $0.00157192 | $0.00176407 | $0.00157192 | - | - |