時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
3 分 前
MNet (NUUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.023127 | $0.021388 | $0.023127 | $0.02165 | $171,172 | - |
| Oct-30 2024 | $0.021516 | $0.020992 | $0.021658 | $0.021303 | $242,659 | - |
| Oct-29 2024 | $0.02129 | $0.019061 | $0.023499 | $0.019065 | $278,093 | - |
| Oct-28 2024 | $0.019065 | $0.018865 | $0.019182 | $0.019153 | $1,647 | - |
| Oct-27 2024 | $0.019152 | $0.019003 | $0.019158 | $0.019102 | $898 | - |
| Oct-26 2024 | $0.019168 | $0.018981 | $0.019228 | $0.019151 | $4,214 | - |
| Oct-25 2024 | $0.019163 | $0.019114 | $0.021483 | $0.021479 | $5,543 | - |
| Oct-24 2024 | $0.021331 | $0.018948 | $0.021522 | $0.019037 | $11,406 | - |
| Oct-23 2024 | $0.019067 | $0.018945 | $0.019163 | $0.019068 | $1,946 | - |
| Oct-22 2024 | $0.019025 | $0.018953 | $0.019072 | $0.019012 | $499 | - |
| Oct-21 2024 | $0.018984 | $0.018913 | $0.019062 | $0.018995 | $2,319 | - |
| Oct-20 2024 | $0.018994 | $0.018935 | $0.019076 | $0.019065 | $1,646 | - |
| Oct-19 2024 | $0.019063 | $0.018879 | $0.019122 | $0.01895 | $2,343 | - |
| Oct-18 2024 | $0.018983 | $0.01885 | $0.019021 | $0.018963 | $879 | - |
| Oct-17 2024 | $0.018964 | $0.01894 | $0.019092 | $0.018961 | $3,396 | - |