時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
27 秒 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $21.23 | $20.82 | $21.43 | $20.84 | $35,581,182 | $423,450,890 |
| Oct-22 2025 | $20.85 | $20.56 | $21.57 | $21.09 | $42,317,027 | $415,713,880 |
| Oct-21 2025 | $21.14 | $21.00 | $22.24 | $21.84 | $45,549,533 | $421,519,113 |
| Oct-20 2025 | $21.84 | $21.45 | $22.16 | $21.87 | $43,408,279 | $435,534,443 |
| Oct-19 2025 | $21.88 | $21.24 | $21.96 | $21.76 | $39,012,449 | $436,381,042 |
| Oct-18 2025 | $21.77 | $21.41 | $22.25 | $21.51 | $41,740,546 | $434,126,976 |
| Oct-17 2025 | $21.50 | $20.37 | $21.87 | $21.76 | $50,815,183 | $428,783,179 |
| Oct-16 2025 | $21.73 | $21.58 | $22.75 | $21.89 | $50,684,807 | $433,371,787 |
| Oct-15 2025 | $21.89 | $21.73 | $23.12 | $22.77 | $47,876,079 | $436,505,476 |
| Oct-14 2025 | $22.77 | $21.78 | $23.60 | $23.55 | $51,694,138 | $453,961,695 |
| Oct-13 2025 | $23.55 | $22.97 | $23.71 | $23.24 | $45,946,904 | $469,561,752 |
| Oct-12 2025 | $23.24 | $20.62 | $23.78 | $20.82 | $49,350,248 | $463,344,783 |
| Oct-11 2025 | $20.82 | $20.04 | $21.15 | $20.36 | $48,920,668 | $415,082,057 |
| Oct-10 2025 | $20.22 | $18.29 | $25.82 | $24.92 | $65,643,988 | $403,150,496 |
| Oct-09 2025 | $24.92 | $24.45 | $25.97 | $25.77 | $50,040,718 | $496,845,868 |