時価総額 $2.54T
2.97%
ボリューム24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $15.18 | $14.95 | $16.03 | $15.75 | $13,098,211 | $303,692,426 |
| Feb-28 2026 | $15.74 | $14.91 | $15.82 | $15.70 | $14,082,462 | $314,898,468 |
| Feb-27 2026 | $15.70 | $15.57 | $16.15 | $16.11 | $17,848,195 | $314,066,653 |
| Feb-26 2026 | $16.10 | $15.98 | $16.49 | $16.43 | $12,964,588 | $322,026,039 |
| Feb-25 2026 | $16.40 | $15.49 | $16.79 | $15.49 | $16,785,203 | $328,084,544 |
| Feb-24 2026 | $15.48 | $14.79 | $15.48 | $15.15 | $12,582,522 | $309,496,761 |
| Feb-23 2026 | $15.14 | $15.04 | $15.66 | $15.63 | $18,826,965 | $302,783,470 |
| Feb-22 2026 | $15.63 | $15.60 | $16.04 | $16.04 | $8,623,395 | $312,499,254 |
| Feb-21 2026 | $16.05 | $16.05 | $16.55 | $16.23 | $8,764,868 | $320,990,884 |
| Feb-20 2026 | $16.22 | $15.81 | $16.24 | $16.21 | $14,207,449 | $324,393,433 |
| Feb-19 2026 | $16.21 | $16.01 | $16.39 | $16.36 | $10,752,672 | $324,136,091 |
| Feb-18 2026 | $16.37 | $16.35 | $16.88 | $16.80 | $11,474,004 | $327,387,557 |
| Feb-17 2026 | $16.80 | $16.69 | $17.33 | $17.33 | $11,900,551 | $335,991,921 |
| Feb-16 2026 | $17.33 | $16.74 | $17.42 | $17.05 | $11,481,770 | $346,496,156 |
| Feb-15 2026 | $17.06 | $16.70 | $18.08 | $17.46 | $20,049,913 | $341,170,036 |