時価総額 $4.12T
-0.66%
ボリューム24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
硬貨
32.839
+11
取引所
885
最後の更新
1 分 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $25.74 | $25.70 | $26.43 | $26.42 | $50,199,287 | $512,510,921 |
| Aug-20 2025 | $26.43 | $25.74 | $26.44 | $25.94 | $57,707,187 | $526,202,348 |
| Aug-19 2025 | $25.92 | $25.92 | $27.06 | $26.92 | $56,519,998 | $516,219,934 |
| Aug-18 2025 | $26.92 | $26.42 | $27.74 | $27.74 | $61,916,924 | $536,003,213 |
| Aug-17 2025 | $27.74 | $27.58 | $28.12 | $27.89 | $52,689,696 | $552,320,339 |
| Aug-16 2025 | $27.89 | $27.42 | $27.92 | $27.42 | $52,567,676 | $555,269,104 |
| Aug-15 2025 | $27.42 | $26.98 | $28.07 | $27.73 | $59,414,757 | $545,965,799 |
| Aug-14 2025 | $27.71 | $27.27 | $30.36 | $29.85 | $83,757,640 | $551,642,535 |
| Aug-13 2025 | $29.86 | $28.94 | $29.87 | $29.51 | $74,208,277 | $594,565,827 |
| Aug-12 2025 | $29.53 | $28.25 | $29.70 | $28.89 | $86,613,551 | $587,812,090 |
| Aug-11 2025 | $28.63 | $28.43 | $30.04 | $29.03 | $95,945,951 | $570,062,266 |
| Aug-10 2025 | $29.05 | $27.23 | $29.31 | $27.31 | $129,873,315 | $578,258,507 |
| Aug-09 2025 | $27.31 | $26.55 | $27.66 | $26.55 | $49,762,608 | $543,695,416 |
| Aug-08 2025 | $26.55 | $26.14 | $26.57 | $26.45 | $51,617,251 | $528,594,502 |
| Aug-07 2025 | $26.45 | $25.64 | $26.45 | $25.73 | $53,337,720 | $526,583,697 |