時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
36 秒 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $29.46 | $28.45 | $30.15 | $29.90 | $51,054,245 | $585,918,108 |
| Jun-21 2025 | $29.86 | $29.57 | $30.95 | $30.79 | $43,560,794 | $593,769,126 |
| Jun-20 2025 | $30.79 | $30.64 | $32.74 | $32.74 | $52,469,575 | $612,335,624 |
| Jun-19 2025 | $32.76 | $30.41 | $32.85 | $30.99 | $48,548,593 | $651,326,008 |
| Jun-18 2025 | $30.97 | $30.32 | $31.75 | $31.73 | $54,555,321 | $615,778,681 |
| Jun-17 2025 | $31.74 | $30.89 | $33.11 | $31.08 | $73,610,877 | $631,172,042 |
| Jun-16 2025 | $31.13 | $31.08 | $32.02 | $31.48 | $54,236,951 | $618,952,444 |
| Jun-15 2025 | $31.48 | $30.85 | $31.57 | $30.95 | $46,417,269 | $625,996,644 |
| Jun-14 2025 | $30.95 | $30.63 | $31.51 | $31.22 | $46,181,986 | $615,339,113 |
| Jun-13 2025 | $31.22 | $29.35 | $31.22 | $30.86 | $59,309,503 | $620,803,978 |
| Jun-12 2025 | $30.88 | $30.49 | $33.14 | $33.10 | $60,358,439 | $613,958,427 |
| Jun-11 2025 | $33.11 | $33.10 | $34.78 | $34.70 | $61,046,139 | $658,169,495 |
| Jun-10 2025 | $34.70 | $33.70 | $34.83 | $34.30 | $68,710,429 | $689,904,677 |
| Jun-09 2025 | $34.29 | $32.75 | $34.29 | $33.12 | $60,797,051 | $681,581,586 |
| Jun-08 2025 | $33.12 | $32.52 | $33.52 | $32.94 | $52,645,527 | $658,367,480 |