時価総額 $3.17T
-1.71%
ボリューム24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $18.14 | $18.12 | $18.52 | $18.25 | $16,953,752 | $362,218,992 |
| Dec-25 2025 | $18.25 | $18.25 | $18.90 | $18.86 | $10,849,727 | $364,481,553 |
| Dec-24 2025 | $18.86 | $18.39 | $18.87 | $18.72 | $12,856,993 | $376,610,597 |
| Dec-23 2025 | $18.72 | $18.60 | $19.37 | $19.14 | $17,832,646 | $373,766,660 |
| Dec-22 2025 | $19.13 | $18.40 | $19.23 | $18.48 | $25,573,979 | $382,038,971 |
| Dec-21 2025 | $18.48 | $18.31 | $18.99 | $18.99 | $13,226,501 | $369,112,410 |
| Dec-20 2025 | $18.98 | $18.48 | $19.11 | $18.50 | $11,264,393 | $379,015,515 |
| Dec-19 2025 | $18.51 | $17.09 | $18.59 | $17.30 | $22,520,214 | $369,675,031 |
| Dec-18 2025 | $17.27 | $17.13 | $17.91 | $17.67 | $23,118,256 | $344,759,402 |
| Dec-17 2025 | $17.67 | $17.64 | $18.65 | $18.65 | $17,079,990 | $352,746,705 |
| Dec-16 2025 | $18.64 | $18.15 | $18.89 | $18.33 | $16,917,896 | $372,277,986 |
| Dec-15 2025 | $18.33 | $18.17 | $19.57 | $19.27 | $18,276,568 | $366,002,770 |
| Dec-14 2025 | $19.28 | $19.26 | $19.71 | $19.69 | $12,309,514 | $384,849,472 |
| Dec-13 2025 | $19.69 | $19.62 | $19.85 | $19.62 | $10,015,014 | $393,148,045 |
| Dec-12 2025 | $19.62 | $19.57 | $20.21 | $20.21 | $18,476,621 | $391,748,684 |