時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 秒 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $27.02 | $25.65 | $27.03 | $26.50 | $65,691,251 | $537,516,313 |
| Jul-14 2025 | $26.50 | $26.24 | $27.17 | $26.40 | $64,934,119 | $527,199,927 |
| Jul-13 2025 | $26.40 | $26.14 | $26.79 | $26.20 | $51,078,913 | $525,220,387 |
| Jul-12 2025 | $26.22 | $25.53 | $26.75 | $26.21 | $49,968,838 | $521,571,681 |
| Jul-11 2025 | $26.21 | $26.07 | $27.21 | $26.42 | $63,322,911 | $521,351,513 |
| Jul-10 2025 | $26.43 | $24.93 | $26.54 | $25.52 | $59,076,861 | $525,733,434 |
| Jul-09 2025 | $25.52 | $24.57 | $25.54 | $24.86 | $50,998,672 | $507,700,784 |
| Jul-08 2025 | $24.86 | $24.58 | $25.14 | $25.13 | $50,221,433 | $494,634,447 |
| Jul-07 2025 | $25.13 | $24.21 | $25.34 | $24.26 | $62,021,108 | $499,837,663 |
| Jul-06 2025 | $24.28 | $23.74 | $24.44 | $24.08 | $49,372,992 | $482,918,351 |
| Jul-05 2025 | $24.08 | $23.69 | $24.84 | $23.69 | $67,369,025 | $478,919,247 |
| Jul-04 2025 | $23.57 | $23.13 | $24.49 | $24.49 | $51,651,951 | $468,765,329 |
| Jul-03 2025 | $24.48 | $24.18 | $25.12 | $25.12 | $58,583,404 | $486,950,263 |
| Jul-02 2025 | $25.10 | $24.19 | $25.75 | $24.90 | $100,317,387 | $499,298,749 |
| Jul-01 2025 | $24.92 | $22.98 | $26.00 | $25.84 | $131,378,311 | $495,582,951 |