時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
1 分 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $27.97 | $26.45 | $28.41 | $26.59 | $63,906,444 | $557,559,338 |
| Oct-01 2025 | $26.62 | $23.62 | $26.66 | $23.66 | $51,057,191 | $530,616,267 |
| Sep-30 2025 | $23.67 | $23.51 | $23.97 | $23.97 | $41,422,361 | $471,795,170 |
| Sep-29 2025 | $23.98 | $23.18 | $24.26 | $23.50 | $49,707,677 | $477,951,061 |
| Sep-28 2025 | $23.55 | $22.77 | $23.56 | $23.35 | $37,921,756 | $469,344,039 |
| Sep-27 2025 | $23.36 | $23.15 | $23.57 | $23.37 | $38,899,351 | $465,553,738 |
| Sep-26 2025 | $23.35 | $22.87 | $23.40 | $22.92 | $42,085,406 | $465,311,355 |
| Sep-25 2025 | $22.97 | $22.90 | $24.34 | $24.32 | $43,638,599 | $457,703,727 |
| Sep-24 2025 | $24.34 | $24.30 | $24.68 | $24.45 | $36,011,575 | $485,044,511 |
| Sep-23 2025 | $24.46 | $23.99 | $24.66 | $24.34 | $37,576,895 | $487,400,250 |
| Sep-22 2025 | $24.34 | $24.09 | $25.68 | $25.64 | $46,605,279 | $485,072,653 |
| Sep-21 2025 | $25.65 | $25.46 | $25.86 | $25.76 | $36,753,947 | $511,107,937 |
| Sep-20 2025 | $25.76 | $25.70 | $25.95 | $25.95 | $39,113,713 | $513,230,129 |
| Sep-19 2025 | $25.95 | $25.88 | $26.64 | $26.44 | $40,952,918 | $517,088,288 |
| Sep-18 2025 | $26.46 | $26.15 | $26.70 | $26.28 | $47,282,795 | $527,143,572 |