時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
59 秒 前
Bitcoin SV (BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $26.18 | $25.61 | $26.23 | $25.75 | $44,013,458 | $521,538,236 |
| Sep-09 2025 | $25.74 | $25.60 | $26.04 | $25.78 | $15,570,386 | $512,781,043 |
| Sep-08 2025 | $25.78 | $25.46 | $25.86 | $25.49 | $44,018,319 | $513,637,074 |
| Sep-07 2025 | $25.49 | $25.31 | $25.58 | $25.35 | $39,527,033 | $507,724,076 |
| Sep-06 2025 | $25.31 | $25.18 | $25.55 | $25.50 | $36,225,541 | $504,235,308 |
| Sep-05 2025 | $25.49 | $25.38 | $25.99 | $25.47 | $46,502,690 | $507,674,515 |
| Sep-04 2025 | $25.47 | $25.28 | $26.20 | $26.18 | $39,959,293 | $507,321,029 |
| Sep-03 2025 | $26.18 | $25.67 | $26.32 | $25.85 | $47,397,315 | $521,559,084 |
| Sep-02 2025 | $25.84 | $25.31 | $25.87 | $25.39 | $56,809,898 | $514,645,813 |
| Sep-01 2025 | $25.37 | $25.18 | $25.93 | $25.93 | $51,937,752 | $505,270,053 |
| Aug-31 2025 | $25.93 | $25.90 | $26.33 | $26.17 | $44,708,833 | $516,504,744 |
| Aug-30 2025 | $26.16 | $25.75 | $26.17 | $26.01 | $47,804,223 | $521,061,252 |
| Aug-29 2025 | $26.01 | $25.57 | $26.91 | $26.85 | $62,707,850 | $517,986,573 |
| Aug-28 2025 | $26.86 | $26.46 | $27.12 | $26.59 | $55,526,833 | $534,925,717 |
| Aug-27 2025 | $26.58 | $26.58 | $26.96 | $26.85 | $56,593,608 | $529,406,133 |